Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 111 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 88 | 2024-08-09 | 9.85 | 0.00 | - | - | 2 |
| 0.05 | -0.01 | -16.67% | 79 | 836 | 2024-08-16 | 10.25 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 2 | 258 | 2024-08-23 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 16 | 2024-08-30 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 203 | 4,072 | 2024-09-20 | 10.05 | +0.80 | +8.65% | 56 | 53 |
| 0.26 | -0.04 | -13.33% | 4 | 252 | 2024-10-18 | - | - | - | - | - |
| 0.74 | -0.11 | -12.94% | 31 | 3,775 | 2024-12-20 | 10.15 | +0.45 | +4.64% | 2 | 122 |
| 0.94 | -0.16 | -14.55% | 203 | 3,076 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 2 |
| 1.51 | -0.24 | -13.71% | 32 | 1,043 | 2025-03-21 | - | - | - | - | - |
| 2.39 | -0.30 | -11.15% | 59 | 2,636 | 2025-06-20 | 10.04 | 0.00 | - | 1 | 13 |
| 4.60 | 0.00 | - | 8 | 1,436 | 2026-01-16 | 12.00 | +0.90 | +8.11% | 6 | 12 |
© 2024 Yahoo. All rights reserved.