Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 115 | 2024-08-02 | 15.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 5 | 2024-08-09 | 15.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 202 | 2024-08-16 | - | - | - | - | - |
| 0.37 | +0.17 | +85.00% | 5 | 1 | 2024-08-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 256 | 2024-09-20 | 0.09 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 24 | 33 | 2024-10-18 | - | - | - | - | - |
| 0.27 | -0.10 | -27.03% | 4 | 315 | 2024-12-20 | 0.22 | 0.00 | - | 2 | 0 |
| 0.40 | -0.09 | -18.37% | 31 | 2,240 | 2025-01-17 | 0.21 | 0.00 | - | 5 | 0 |
| 0.76 | -0.09 | -10.59% | 5 | 280 | 2025-03-21 | - | - | - | - | - |
| 1.30 | -0.24 | -15.58% | 1 | 2,445 | 2025-06-20 | 0.55 | 0.00 | - | 1 | 26 |
| 3.15 | -0.05 | -1.56% | 6 | 280 | 2026-01-16 | 15.11 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.