WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 10 | 2023-06-16 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | 1 | 0 |
| 65.40 | 0.00 | - | - | 5 | 2023-09-15 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.30 | 0.00 | - | 2 | 0 |
| 63.90 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.20 | 0.00 | - | 2 | 0 |
| 62.84 | 0.00 | - | - | 1 | 2024-06-21 | 0.57 | 0.00 | - | 4 | 0 |
| 69.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.21 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.