UK markets close in 4 hours 47 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.61-1.01 (-1.69%)
At close: 04:00PM EST
58.76 +0.15 (+0.26%)
Pre-market: 06:42AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.070.00--10
-----2024-03-080.010.00--105
78.500.00-1322024-03-150.020.00-524
-----2024-03-220.080.00-11
-----2024-04-190.030.00-282
-----2024-05-170.010.00--450
80.750.00-122024-06-210.010.00-196
-----2024-07-190.030.00--1
73.750.00-552024-09-200.090.00-634
-----2024-12-200.220.00-2274
82.800.00-1102025-01-170.210.00-5141
77.690.00-202025-06-200.550.00-126
81.000.00-102026-01-161.110.00-3145