WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 0 |
| 60.98 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 0.04 | 0.00 | - | 21 | 0 |
| 63.08 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.38 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 4 | 52 | 2024-01-19 | 0.28 | 0.00 | - | 2 | 0 |
| 56.88 | 0.00 | - | - | 1 | 2024-06-21 | 0.72 | 0.00 | - | 4 | 0 |
| 65.11 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.44 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.