UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.44-0.28 (-0.45%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.150.00--02024-03-28-----
0.010.00-15362024-05-17-----
82.050.00-6102024-06-210.080.00-354
0.040.00-112024-09-200.14+0.04+40.00%29
0.08-0.01-11.11%4372024-12-200.230.00-30
0.100.00-38562025-01-1729.450.00-60
0.29+0.01+3.57%32,3712025-06-200.690.00-37
0.70+0.02+2.94%805022026-01-160.890.00-100