WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.55 | 0.00 | - | 3 | 116 | 2023-06-16 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-21 | 0.01 | 0.00 | - | 5 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.27 | 0.00 | - | 12 | 0 |
| 57.30 | 0.00 | - | 2 | 75 | 2024-01-19 | 0.35 | 0.00 | - | 2 | 0 |
| 58.53 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 2 | 0 |
| 60.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.