Wabash National Corporation (WNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00025000 | 2024-05-01 3:04PM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 50 | 84 | 43.95% |
| WNC240517C00030000 | 2024-05-01 12:28PM EDT | 30.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 613 | 113.09% |
| WNC240517C00035000 | 2024-03-21 10:54AM EDT | 35.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | - | 2 | 279.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00015000 | 2024-04-22 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 69 | 187.11% |
| WNC240517P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 45 | 54.30% |
| WNC240517P00022500 | 2024-04-22 11:18AM EDT | 22.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | - | 15 | 38.57% |
| WNC240517P00025000 | 2024-05-01 12:53PM EDT | 25.00 | 2.20 | 1.70 | 1.95 | 0.00 | - | 10 | 123 | 46.78% |
| WNC240517P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.50 | 6.30 | 7.10 | 0.00 | - | 5 | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.