Bank of England expected to hold interest rates

Investors predict MPC will maintain interest at 5.25% when it meets on Thursday.

Worldwide NFT, Inc. (WNFT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0080

+0.0030

(+60.00%)

At close: 03:55PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0053	0.0080	0.0049	0.0080	0.0080	278,209
07 May 2024	0.0045	0.0053	0.0045	0.0050	0.0050	623,088
06 May 2024	0.0110	0.0110	0.0045	0.0045	0.0045	801,496
03 May 2024	0.0054	0.0054	0.0050	0.0050	0.0050	70,056
02 May 2024	0.0054	0.0054	0.0045	0.0045	0.0045	439,791
01 May 2024	0.0110	0.0110	0.0045	0.0046	0.0046	1,518,477
30 Apr 2024	0.0058	0.0063	0.0058	0.0060	0.0060	150,213
29 Apr 2024	0.0056	0.0066	0.0056	0.0056	0.0056	60,600
26 Apr 2024	0.0056	0.0059	0.0056	0.0056	0.0056	28,600
25 Apr 2024	0.0065	0.0065	0.0056	0.0056	0.0056	35,000
24 Apr 2024	0.0058	0.0065	0.0055	0.0065	0.0065	180,636
23 Apr 2024	0.0055	0.0060	0.0055	0.0060	0.0060	173,545
22 Apr 2024	0.0051	0.0060	0.0051	0.0060	0.0060	167,268
19 Apr 2024	0.0060	0.0060	0.0056	0.0060	0.0060	48,550
18 Apr 2024	0.0060	0.0060	0.0056	0.0058	0.0058	13,190
17 Apr 2024	0.0062	0.0062	0.0056	0.0056	0.0056	126,500
16 Apr 2024	0.0056	0.0062	0.0056	0.0062	0.0062	496,921
15 Apr 2024	0.0042	0.0060	0.0042	0.0060	0.0060	27,102
12 Apr 2024	0.0055	0.0065	0.0055	0.0060	0.0060	620,793
11 Apr 2024	0.0022	0.0057	0.0022	0.0055	0.0055	147,855
10 Apr 2024	0.0051	0.0052	0.0051	0.0052	0.0052	95,200
09 Apr 2024	0.0047	0.0060	0.0047	0.0051	0.0051	2,283,902
08 Apr 2024	0.0055	0.0061	0.0055	0.0060	0.0060	167,600
05 Apr 2024	0.0055	0.0066	0.0055	0.0056	0.0056	1,618,232
04 Apr 2024	0.0060	0.0060	0.0055	0.0060	0.0060	263,516
03 Apr 2024	0.0064	0.0065	0.0064	0.0065	0.0065	52,031
02 Apr 2024	0.0055	0.0068	0.0055	0.0055	0.0055	572,275
01 Apr 2024	0.0067	0.0067	0.0050	0.0055	0.0055	377,740
28 Mar 2024	0.0060	0.0068	0.0055	0.0068	0.0068	122,811
27 Mar 2024	0.0054	0.0070	0.0054	0.0063	0.0063	148,582
26 Mar 2024	0.0071	0.0071	0.0060	0.0069	0.0069	272,798
25 Mar 2024	0.0068	0.0071	0.0064	0.0069	0.0069	114,669
22 Mar 2024	0.0062	0.0068	0.0055	0.0068	0.0068	463,272
21 Mar 2024	0.0063	0.0068	0.0058	0.0062	0.0062	208,114
20 Mar 2024	0.0050	0.0068	0.0050	0.0056	0.0056	429,950
19 Mar 2024	0.0055	0.0055	0.0045	0.0050	0.0050	938,019
18 Mar 2024	0.0050	0.0063	0.0049	0.0050	0.0050	1,592,014
15 Mar 2024	0.0030	0.0050	0.0014	0.0047	0.0047	8,064,664
14 Mar 2024	0.0081	0.0099	0.0076	0.0076	0.0076	708,282
13 Mar 2024	0.0085	0.0091	0.0081	0.0085	0.0085	545,270
12 Mar 2024	0.0087	0.0095	0.0087	0.0090	0.0090	297,183
11 Mar 2024	0.0097	0.0097	0.0086	0.0093	0.0093	603,446
08 Mar 2024	0.0095	0.0098	0.0095	0.0097	0.0097	173,884
07 Mar 2024	0.0093	0.0099	0.0091	0.0091	0.0091	175,145
06 Mar 2024	0.0098	0.0100	0.0093	0.0099	0.0099	399,695
05 Mar 2024	0.0098	0.0101	0.0091	0.0101	0.0101	1,207,338
04 Mar 2024	0.0097	0.0107	0.0097	0.0100	0.0100	411,532
01 Mar 2024	0.0104	0.0104	0.0100	0.0101	0.0101	309,972
29 Feb 2024	0.0095	0.0110	0.0095	0.0110	0.0110	60,050
28 Feb 2024	0.0094	0.0110	0.0094	0.0102	0.0102	684,067
27 Feb 2024	0.0120	0.0120	0.0105	0.0118	0.0118	87,604
26 Feb 2024	0.0093	0.0120	0.0093	0.0106	0.0106	219,342
23 Feb 2024	0.0130	0.0130	0.0094	0.0120	0.0120	380,991
22 Feb 2024	0.0090	0.0114	0.0090	0.0105	0.0105	780,448
21 Feb 2024	0.0094	0.0110	0.0090	0.0110	0.0110	2,442,589
20 Feb 2024	0.0102	0.0119	0.0102	0.0104	0.0104	99,438
16 Feb 2024	0.0120	0.0120	0.0102	0.0102	0.0102	526,051
15 Feb 2024	0.0120	0.0130	0.0101	0.0108	0.0108	2,865,504
14 Feb 2024	0.0123	0.0130	0.0122	0.0122	0.0122	1,005,240
13 Feb 2024	0.0130	0.0130	0.0122	0.0130	0.0130	102,944
12 Feb 2024	0.0135	0.0135	0.0120	0.0135	0.0135	159,177
09 Feb 2024	0.0138	0.0138	0.0120	0.0130	0.0130	1,003,497
08 Feb 2024	0.0140	0.0140	0.0120	0.0126	0.0126	225,730
07 Feb 2024	0.0120	0.0150	0.0110	0.0140	0.0140	2,302,069
06 Feb 2024	0.0150	0.0190	0.0100	0.0120	0.0120	7,322,991
05 Feb 2024	0.0107	0.0197	0.0107	0.0180	0.0180	1,872,135
02 Feb 2024	0.0148	0.0185	0.0143	0.0160	0.0160	2,425,055
01 Feb 2024	0.0115	0.0160	0.0115	0.0143	0.0143	1,238,991
31 Jan 2024	0.0135	0.0148	0.0120	0.0145	0.0145	1,325,985
30 Jan 2024	0.0133	0.0135	0.0120	0.0135	0.0135	240,317
29 Jan 2024	0.0135	0.0135	0.0114	0.0121	0.0121	450,995
26 Jan 2024	0.0128	0.0135	0.0116	0.0125	0.0125	803,516
25 Jan 2024	0.0127	0.0128	0.0112	0.0125	0.0125	1,162,559
24 Jan 2024	0.0116	0.0127	0.0116	0.0124	0.0124	50,524
23 Jan 2024	0.0128	0.0128	0.0116	0.0127	0.0127	231,599
22 Jan 2024	0.0112	0.0129	0.0112	0.0115	0.0115	322,952
19 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	328,358
18 Jan 2024	0.0108	0.0125	0.0108	0.0125	0.0125	108,412
17 Jan 2024	0.0112	0.0125	0.0112	0.0124	0.0124	293,723
16 Jan 2024	0.0120	0.0121	0.0111	0.0121	0.0121	365,148
12 Jan 2024	0.0118	0.0120	0.0109	0.0118	0.0118	858,687
11 Jan 2024	0.0120	0.0121	0.0112	0.0118	0.0118	34,725
10 Jan 2024	0.0120	0.0120	0.0111	0.0120	0.0120	364,017
09 Jan 2024	0.0110	0.0122	0.0109	0.0121	0.0121	756,563
08 Jan 2024	0.0110	0.0120	0.0108	0.0110	0.0110	820,892
05 Jan 2024	0.0112	0.0124	0.0112	0.0123	0.0123	298,563
04 Jan 2024	0.0126	0.0126	0.0111	0.0125	0.0125	95,450
03 Jan 2024	0.0129	0.0129	0.0111	0.0126	0.0126	710,875
02 Jan 2024	0.0129	0.0129	0.0118	0.0125	0.0125	405,780
29 Dec 2023	0.0120	0.0135	0.0108	0.0129	0.0129	2,028,374
28 Dec 2023	0.0107	0.0132	0.0107	0.0120	0.0120	718,373
27 Dec 2023	0.0113	0.0117	0.0113	0.0117	0.0117	496,744
26 Dec 2023	0.0104	0.0113	0.0104	0.0113	0.0113	775,687
22 Dec 2023	0.0110	0.0113	0.0104	0.0106	0.0106	475,803
21 Dec 2023	0.0100	0.0112	0.0100	0.0109	0.0109	295,190
20 Dec 2023	0.0113	0.0113	0.0103	0.0112	0.0112	261,402
19 Dec 2023	0.0106	0.0115	0.0102	0.0112	0.0112	611,505
18 Dec 2023	0.0102	0.0120	0.0101	0.0101	0.0101	3,447,359
15 Dec 2023	0.0108	0.0119	0.0102	0.0108	0.0108	248,072
14 Dec 2023	0.0107	0.0115	0.0101	0.0105	0.0105	519,902
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,351.36-2.69(-0.03%)

FTSE 25020,480.45-11.54(-0.06%)

AIM780.83+1.00(+0.13%)

GBP/EUR1.1623+0.0001(+0.01%)

GBP/USD1.2477-0.0021(-0.16%)

Bitcoin GBP49,118.55-778.86(-1.56%)

Bank of England expected to hold interest rates

Worldwide NFT, Inc. (WNFT)

FTSE 100
8,351.36
-2.69(-0.03%)

FTSE 250
20,480.45
-11.54(-0.06%)

AIM
780.83
+1.00(+0.13%)

GBP/EUR
1.1623
+0.0001(+0.01%)

GBP/USD
1.2477
-0.0021(-0.16%)

Bitcoin GBP
49,118.55
-778.86(-1.56%)