UK markets open in 1 hour 41 minutes
NIKKEI 225
38,350.75 -54.91 (-0.14%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,296.30 -6.60 (-0.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,169.57 -2,633.80 (-5.18%)
WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 2024-05-17 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 107.13% |
| WNS240621C00040000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WNS240719C00040000 | 2024-03-05 4:45PM EDT | 2024-07-19 | 19.99 | 8.10 | 12.50 | 0.00 | - | - | 1 | 123.49% |
| WNS241018C00040000 | 2024-04-30 3:07PM EDT | 2024-10-18 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00040000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WNS240621P00040000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WNS240719P00040000 | 2024-03-25 10:41AM EDT | 2024-07-19 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 43 | 74.98% |
| WNS241018P00040000 | 2024-04-26 12:15PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.