WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00045000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| WNS240621C00045000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| WNS240719C00045000 | 2024-03-06 2:50PM EDT | 2024-07-19 | 14.30 | 4.70 | 9.40 | 0.00 | - | 3 | 3 | 105.91% |
| WNS241018C00045000 | 2024-04-18 12:40PM EDT | 2024-10-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00045000 | 2024-04-29 2:13PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| WNS241018P00045000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.