UK markets open in 5 hours
NIKKEI 225
38,170.85 -234.81 (-0.61%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.22 -0.71 (-0.87%) GOLD FUTURES
2,299.20 -3.70 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,102.22 -3,019.00 (-5.91%)
WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00050000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 65.33% |
| WNS240719C00050000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.95 | 0.15 | 3.50 | 0.00 | - | 1 | 2 | 56.59% |
| WNS241018C00050000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 2.80 | 0.20 | 4.10 | 0.00 | - | 1 | 3 | 60.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00050000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 6.70 | 5.50 | 10.10 | 0.00 | - | 1 | 10 | 128.61% |
| WNS240719P00050000 | 2024-03-28 3:40PM EDT | 2024-07-19 | 3.80 | 9.80 | 12.40 | 0.00 | - | 1 | 6 | 73.24% |
| WNS241018P00050000 | 2024-03-27 2:56PM EDT | 2024-10-18 | 5.40 | 8.20 | 12.50 | 0.00 | - | 1 | 1 | 62.79% |
© 2024 Yahoo. All rights reserved.