Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 119 | 2024-07-05 | 2.65 | 0.00 | - | 5 | 9 |
| 0.10 | -0.15 | -60.00% | 1 | 43 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 42 | 2024-07-19 | 8.35 | +0.97 | +13.14% | 4 | 8 |
| 0.30 | 0.00 | - | 189 | 135 | 2024-07-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 145 | 2024-08-16 | 5.20 | 0.00 | - | - | 100 |
| 1.40 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 8.20 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.