UK markets closed

Woolworths Group Limited (WOLWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.270.00 (0.00%)
At close: 02:05PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202421.2721.2721.2721.2721.27-
25 Apr 202421.2721.2721.2721.2721.27100
24 Apr 202420.4320.4320.4320.4320.439,000
23 Apr 202421.0721.0721.0721.0721.07300
22 Apr 202420.4320.4320.4320.4320.43400
19 Apr 202420.4320.4320.4320.4320.43-
18 Apr 202420.4320.4320.4320.4320.43900
17 Apr 202419.9619.9619.9619.9619.963,100
16 Apr 202419.9619.9619.9619.9619.96800
15 Apr 202421.0021.0021.0021.0021.00100
12 Apr 202421.0021.0021.0021.0021.00300
11 Apr 202420.8220.8220.8220.8220.82-
10 Apr 202422.0422.0420.8220.8220.82500
09 Apr 202421.3221.7021.3221.7021.70700
08 Apr 202421.0021.0021.0021.0021.00100
05 Apr 202421.0121.0121.0121.0121.01-
04 Apr 202421.0121.0121.0121.0121.01-
03 Apr 202421.0121.0121.0121.0121.012,000
02 Apr 202422.0622.0622.0622.0622.06-
01 Apr 202422.0622.0622.0622.0622.06-
28 Mar 202422.0622.0622.0622.0622.061,600
27 Mar 202421.1221.1221.1221.1221.12700
26 Mar 202421.4621.4621.2521.2521.256,500
25 Mar 202420.7820.7820.7820.7820.78-
22 Mar 202420.7820.7820.7820.7820.781,600
21 Mar 202420.7820.7820.7820.7820.78-
20 Mar 202420.7820.7820.7820.7820.781,200
19 Mar 202420.7820.7820.7820.7820.78-
18 Mar 202420.7820.7820.7820.7820.78100
15 Mar 202420.2620.2620.2620.2620.26400
14 Mar 202421.0321.4521.0321.2021.203,500
13 Mar 202421.4221.4221.4221.4221.42100
12 Mar 202421.2121.2121.2121.2121.21-
11 Mar 202421.2121.2121.2121.2121.211,400
08 Mar 202421.2121.2121.2121.2121.21-
07 Mar 202421.2121.2121.2121.2121.21-
06 Mar 202421.2121.2121.2121.2121.211,800
05 Mar 202421.2221.2221.2221.2221.22-
04 Mar 202421.2221.2221.2221.2221.22200
01 Mar 202420.8720.8720.8720.8720.871,800
29 Feb 202420.7720.7720.7720.7720.77700
28 Feb 202421.6521.6521.6521.6521.65-
28 Feb 20240.44 Dividend
27 Feb 202421.6521.6521.6521.6521.219,000
26 Feb 202421.5121.5121.5121.5121.07800
23 Feb 202422.4922.4922.4922.4922.03-
22 Feb 202422.4922.4922.4922.4922.03-
21 Feb 202422.4922.4922.4922.4922.03-
20 Feb 202422.4922.4922.4922.4922.03-
16 Feb 202422.4922.4922.4922.4922.03-
15 Feb 202422.4922.4922.4922.4922.03-
14 Feb 202422.4922.4922.4922.4922.03-
13 Feb 202422.4922.4922.4922.4922.03-
12 Feb 202422.4922.4922.4922.4922.03100
09 Feb 202422.3423.9022.3423.9023.41400
08 Feb 202423.7223.7223.7223.7223.24-
07 Feb 202422.9123.7222.9123.7223.24900
06 Feb 202423.0123.0123.0123.0122.542,400
05 Feb 202423.2823.2823.2823.2822.81400
02 Feb 202422.9523.8022.9523.8023.32500
01 Feb 202423.2423.2423.2423.2422.77-
31 Jan 202423.2423.2423.2423.2422.77300
30 Jan 202423.8823.8823.8823.8823.39-
29 Jan 202423.8823.8823.8823.8823.391,400
26 Jan 202423.2823.2823.2823.2822.81100
25 Jan 202423.2823.2823.2823.2822.811,100
24 Jan 202423.2823.2823.2823.2822.81-
23 Jan 202423.2823.2823.2823.2822.81-
22 Jan 202423.2823.2823.2823.2822.81100
19 Jan 202424.3724.3724.3724.3723.87-
18 Jan 202424.3724.3724.3724.3723.873,000
17 Jan 202424.3724.3724.3724.3723.87-
16 Jan 202424.3724.3724.3724.3723.87-
12 Jan 202424.3724.3724.3724.3723.87-
11 Jan 202424.3724.3724.3724.3723.87-
10 Jan 202424.3724.3724.3724.3723.87-
09 Jan 202424.3724.3724.3724.3723.87200
08 Jan 202424.3924.3924.3924.3923.89-
05 Jan 202424.3924.3924.3924.3923.89-
04 Jan 202424.3924.3924.3924.3923.89-
03 Jan 202424.3924.3924.3924.3923.89-
02 Jan 202424.3924.3924.3924.3923.89-
29 Dec 202324.3924.3924.3924.3923.89-
28 Dec 202324.3924.3924.3924.3923.89-
27 Dec 202324.3924.3924.3924.3923.89-
26 Dec 202324.3924.3924.3924.3923.89700
22 Dec 202323.9923.9923.9923.9923.50-
21 Dec 202323.9923.9923.9923.9923.50-
20 Dec 202323.9923.9923.9923.9923.50-
19 Dec 202323.9923.9923.9923.9923.50-
18 Dec 202323.9923.9923.9923.9923.50-
15 Dec 202323.9923.9923.9923.9923.50700
14 Dec 202324.5024.5023.9923.9923.5010,600
13 Dec 202324.3524.3524.3524.3523.86800
12 Dec 202323.4223.4223.4223.4222.94-
11 Dec 202323.4223.4223.4223.4222.94-
08 Dec 202323.4223.4223.4223.4222.94300
07 Dec 202323.1723.1723.1723.1722.70300
06 Dec 202322.5822.5822.5822.5822.12-
05 Dec 202322.5822.5822.5822.5822.122,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...