UK markets open in 2 hours 58 minutes

Foot Locker Inc (WOO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
20.99+0.19 (+0.94%)
At close: 08:08AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202420.9920.9920.9920.9920.99-
21 May 202420.8020.8020.8020.8020.80-
20 May 202420.0720.0720.0720.0720.07-
17 May 202420.1820.1820.1820.1820.18-
16 May 202420.3020.3020.3020.3020.30-
15 May 202421.1021.1021.1021.1021.10-
14 May 202421.0321.0321.0321.0321.03-
13 May 202422.3022.3022.3022.3022.30-
10 May 202422.6422.6422.6422.6422.64-
09 May 202422.0822.0822.0822.0822.08-
08 May 202421.9021.9021.9021.9021.90-
07 May 202421.5621.5621.5621.5621.56-
06 May 202420.2220.2220.2220.2220.22-
03 May 202420.0120.0120.0120.0120.01-
02 May 202419.3419.3419.3419.3419.34-
30 Apr 202419.9219.9219.9219.9219.92-
29 Apr 202420.4820.4820.4820.4820.48-
26 Apr 202420.4720.4720.4720.4720.47-
25 Apr 202421.1821.1821.1821.1821.18-
24 Apr 202420.7320.7320.7320.7320.73-
23 Apr 202420.1720.1720.1720.1720.17-
22 Apr 202420.3320.3320.3320.3320.33-
19 Apr 202420.0920.0920.0920.0920.09-
18 Apr 202420.2520.2520.2520.2520.25-
17 Apr 202420.1820.1820.1820.1820.18-
16 Apr 202420.6120.6120.6120.6120.61-
15 Apr 202420.5820.5820.5820.5820.58-
12 Apr 202421.6121.6121.6121.6121.61-
11 Apr 202421.0321.0321.0321.0321.03-
10 Apr 202421.4421.4421.4421.4421.44-
09 Apr 202421.8821.8821.8821.8821.88-
08 Apr 202422.0822.0822.0822.0822.08-
05 Apr 202422.4222.4222.4222.4222.42-
04 Apr 202423.2923.2923.2923.2923.29-
03 Apr 202423.9623.9623.9623.9623.96-
02 Apr 202425.5125.5125.5125.5125.51-
28 Mar 202426.3326.3326.3326.3326.33-
27 Mar 202424.8324.8324.8324.8324.83-
26 Mar 202423.8623.8623.8623.8623.86-
25 Mar 202422.4822.4822.4822.4822.48-
22 Mar 202421.3121.3121.3121.3121.31-
21 Mar 202421.6521.6521.6521.6521.65-
20 Mar 202421.4921.4921.4921.4921.49-
19 Mar 202421.0521.0521.0521.0521.05-
18 Mar 202420.6320.6320.6320.6320.63-
15 Mar 202421.0021.0021.0021.0021.00-
14 Mar 202421.1721.1721.1721.1721.17-
13 Mar 202422.2222.2222.2222.2222.22-
12 Mar 202422.0722.0722.0722.0722.07-
11 Mar 202421.7021.7021.7021.7021.70-
08 Mar 202422.1122.1122.1122.1122.11-
07 Mar 202422.1022.1022.1022.1022.10-
06 Mar 202431.7331.7331.7331.7331.73-
05 Mar 202430.9230.9230.9230.9230.92-
04 Mar 202431.7331.7331.7331.7331.73-
01 Mar 202431.7731.7731.7731.7731.77-
29 Feb 202431.3331.3331.3331.3331.33-
28 Feb 202431.9531.9531.9531.9531.95-
27 Feb 202431.2331.2331.2331.2331.23-
26 Feb 202432.3132.3132.3132.3132.31-
23 Feb 202431.4131.4131.4131.4131.41-
22 Feb 202430.6930.6930.6930.6930.69-
21 Feb 202429.9529.9529.9529.9529.95-
20 Feb 202428.4928.4928.4928.4928.49-
19 Feb 202428.5528.5528.5528.5528.55-
16 Feb 202428.8528.8528.8528.8528.85-
15 Feb 202427.9227.9227.9227.9227.92-
14 Feb 202428.0228.0228.0228.0228.02-
13 Feb 202428.6728.6728.6728.6728.67-
12 Feb 202427.1027.1027.1027.1027.10-
09 Feb 202426.9326.9326.9326.9326.93-
08 Feb 202426.3226.3226.3226.3226.32-
07 Feb 202426.7626.7626.7626.7626.76-
06 Feb 202426.1626.1626.1626.1626.16-
05 Feb 202427.2327.2327.2327.2327.23-
02 Feb 202427.2927.2927.2927.2927.29-
01 Feb 202425.9925.9925.9925.9925.99-
31 Jan 202427.1427.1427.1427.1427.14-
30 Jan 202426.8226.8226.8226.8226.82-
29 Jan 202426.4426.4426.4426.4426.44-
26 Jan 202426.4826.4826.4826.4826.48-
25 Jan 202426.0826.0826.0826.0826.08-
24 Jan 202426.2926.2926.2926.2926.29-
23 Jan 202425.7925.7925.7925.7925.79-
22 Jan 202424.1324.1324.1324.1324.13-
19 Jan 202424.6124.6124.6124.6124.61-
18 Jan 202425.1525.1525.1525.1525.15-
17 Jan 202424.6924.6924.6924.6924.69-
16 Jan 202425.9825.9825.9825.9825.98-
15 Jan 202426.5826.5826.5826.5826.58-
12 Jan 202426.5826.5826.5826.5826.58-
11 Jan 202427.4027.4027.4027.4027.40-
10 Jan 202427.3727.3727.3727.3727.37-
09 Jan 202427.2627.2627.2627.2627.26-
08 Jan 202426.5026.5026.5026.5026.50-
05 Jan 202425.8925.8925.8925.8925.89-
04 Jan 202426.5526.5526.5526.5526.55-
03 Jan 202428.0428.0428.0428.0428.04-
02 Jan 202428.0028.0028.0028.0028.00-
29 Dec 202328.1528.1528.1528.1528.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...