UK markets closed

Foot Locker Inc (WOO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
25.99+1.40 (+5.67%)
As of 04:30PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202425.5025.9925.4525.9925.9975
31 May 202423.8024.5923.3124.5924.59-
30 May 202420.4026.0420.4024.6324.6375
29 May 202421.0521.5521.0121.1621.16-
28 May 202420.2221.3020.2221.3021.30-
27 May 202420.2620.2620.2220.2520.25-
24 May 202420.1920.7020.1720.5920.59-
23 May 202421.0121.0120.5720.5720.57-
22 May 202420.9921.4020.9721.0521.05-
21 May 202420.7921.1020.7020.7020.70-
20 May 202420.0720.7520.0120.7420.74-
17 May 202420.1620.2620.1620.2620.26-
16 May 202420.3020.3120.0720.0720.07-
15 May 202421.1021.1020.4920.5120.51-
14 May 202421.0321.6921.0021.3521.35-
13 May 202422.3022.3021.6721.6721.67-
10 May 202422.6322.8022.2622.2622.26-
09 May 202422.0722.2322.0722.2322.23-
08 May 202421.8922.1921.8721.8721.87-
07 May 202421.5521.7721.5521.7721.77-
06 May 202420.1921.3320.1921.3321.33-
03 May 202420.0120.2719.9120.0220.02-
02 May 202419.3419.8119.3219.8119.81-
30 Apr 202419.9219.9219.4419.4419.44-
29 Apr 202420.4820.4820.0020.0020.00-
26 Apr 202420.4520.8020.4120.5020.50-
25 Apr 202421.1821.2420.7620.8920.89-
24 Apr 202420.7321.0620.4921.0621.06-
23 Apr 202420.1620.6820.1020.6120.61-
22 Apr 202420.3320.5220.2920.5220.52-
19 Apr 202420.0920.7820.0920.4520.45-
18 Apr 202420.2520.6020.2120.3820.38-
17 Apr 202420.1920.3319.9720.3320.33-
16 Apr 202420.6020.6420.1320.1320.13-
15 Apr 202420.5820.6220.4820.5220.52-
12 Apr 202421.6121.7120.7520.7520.75-
11 Apr 202421.0321.3821.0021.3821.38-
10 Apr 202421.4321.4421.1821.1821.18-
09 Apr 202421.8821.9221.5021.7321.73-
08 Apr 202422.0822.1921.8522.1922.19-
05 Apr 202422.4222.5822.3522.3522.35-
04 Apr 202423.2823.2922.6522.6522.65-
03 Apr 202423.9524.0023.0823.0823.08-
02 Apr 202425.5125.5124.1524.1524.1550
28 Mar 202426.3126.4226.0826.0826.08-
27 Mar 202424.8226.5124.8126.5126.51-
26 Mar 202423.8524.8223.8524.8224.82-
25 Mar 202422.4824.0222.4824.0224.02-
22 Mar 202421.3022.5621.3022.5622.56-
21 Mar 202421.6521.6821.6521.6821.68-
20 Mar 202421.4921.5021.3321.4221.42-
19 Mar 202421.0421.5921.0421.5921.59-
18 Mar 202420.6321.1520.5221.1521.15-
15 Mar 202421.0021.0320.5220.5220.52-
14 Mar 202421.1621.2121.0221.0221.02-
13 Mar 202422.2122.2321.4821.4821.48-
12 Mar 202422.0622.4222.0222.2022.20-
11 Mar 202421.6922.3621.6922.3622.36-
08 Mar 202422.1022.2021.5721.5721.57-
07 Mar 202422.1022.5721.5322.5222.52-
06 Mar 202431.7331.7421.6821.6821.68-
05 Mar 202430.9231.6930.8431.6931.69-
04 Mar 202431.7331.7330.5231.0631.06-
01 Mar 202431.7731.8931.6931.7631.76-
29 Feb 202431.3331.4531.2431.4231.42-
28 Feb 202431.9531.9531.3531.8431.84-
27 Feb 202431.2332.1731.2331.7931.79-
26 Feb 202432.3132.3131.3631.3631.36-
23 Feb 202431.4132.6331.3032.5332.53-
22 Feb 202430.7131.4930.7131.4331.43-
21 Feb 202429.9430.5929.8430.5930.59-
20 Feb 202428.4929.4628.3829.4629.46-
19 Feb 202428.5428.5728.5228.5328.53-
16 Feb 202428.8428.8628.7428.8028.80-
15 Feb 202427.9129.0827.8828.9228.92-
14 Feb 202428.0228.1027.8227.8327.83-
13 Feb 202428.6628.6627.4128.5028.50-
12 Feb 202427.0928.4327.0928.1828.18-
09 Feb 202426.9227.2926.9227.2927.29-
08 Feb 202426.3127.0326.3126.8326.83-
07 Feb 202426.7526.7526.5726.5726.57-
06 Feb 202426.1526.5026.1526.5026.50-
05 Feb 202427.2327.2326.0626.3326.33-
02 Feb 202427.2827.5327.2527.5327.53-
01 Feb 202425.9926.8025.9826.8026.80-
31 Jan 202427.1327.1726.4726.4726.47-
30 Jan 202426.8126.8326.7626.8326.83-
29 Jan 202426.4326.6726.4026.6726.67-
26 Jan 202426.4826.7526.4226.4826.48-
25 Jan 202426.0826.9326.0626.4426.44-
24 Jan 202426.2826.2925.9225.9225.92-
23 Jan 202425.7826.3625.7826.1826.18-
22 Jan 202424.1225.3124.1225.3125.31-
19 Jan 202424.6024.6724.1724.1724.17-
18 Jan 202425.1425.1924.2524.2524.25-
17 Jan 202424.6925.0824.6525.0825.08-
16 Jan 202425.9726.0124.9224.9224.92-
15 Jan 202425.9926.0025.9625.9625.96-
12 Jan 202426.5826.6126.1426.3926.39-
11 Jan 202427.3927.4226.7126.8926.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...