Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.90
-0.10(-0.13%)
GOLD FUTURES
2,317.30
+6.30(+0.27%)
DOW
38,194.46
+291.17(+0.77%)
Bitcoin GBP
47,412.35
+1,085.00(+2.34%)

Best UK mortgage deals of the week

The cheapest home loans available now

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.5550

-0.0050

(-0.32%)

As of 02:10PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WOOF240517C00001000	2024-05-01 3:00PM EDT	1.00	0.60	0.50	0.65	0.00	-	1	108	162.50%
WOOF240517C00001500	2024-05-02 11:25AM EDT	1.50	0.13	0.10	0.15	+0.03	+30.00%	17	298	75.00%
WOOF240517C00002000	2024-05-02 9:30AM EDT	2.00	0.05	0.00	0.05	0.00	-	10	444	106.25%
WOOF240517C00002500	2024-04-23 10:00AM EDT	2.50	0.03	0.00	0.05	0.00	-	3	409	162.50%
WOOF240517C00003000	2024-04-22 1:49PM EDT	3.00	0.05	0.00	0.05	0.00	-	2	26	206.25%
WOOF240517C00003500	2024-03-28 12:21PM EDT	3.50	0.03	0.00	0.05	0.00	-	77	77	237.50%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WOOF240517P00001000	2024-04-29 10:24AM EDT	1.00	0.05	0.00	0.05	0.00	-	200	213	175.00%
WOOF240517P00001500	2024-05-02 10:44AM EDT	1.50	0.05	0.00	0.15	0.00	-	11	112	78.13%
WOOF240517P00002000	2024-05-01 11:58AM EDT	2.00	0.46	0.40	0.55	0.00	-	1	71	112.50%
WOOF240517P00002500	2024-05-01 1:45PM EDT	2.50	0.90	0.85	1.05	0.00	-	1	0	118.75%
WOOF240517P00003000	2024-04-23 3:47PM EDT	3.00	1.40	1.35	1.55	0.00	-	10	0	150.00%
WOOF240517P00003500	2024-04-16 1:11PM EDT	3.50	1.85	1.85	2.00	0.00	-	10	17	287.50%