Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00002000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 84 | 2,170 | 128.13% |
| WOOF240920C00002000 | 2024-05-16 12:07PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.90 | 0.00 | - | 27 | 557 | 105.86% |
| WOOF241220C00002000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 0.75 | 0.75 | 1.05 | 0.00 | - | 40 | 185 | 92.77% |
| WOOF250117C00002000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 16 | 486 | 91.02% |
| WOOF260116C00002000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 1.20 | 0.00 | 2.20 | 0.00 | - | 500 | 902 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00002000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 37 | 22,408 | 134.38% |
| WOOF240920P00002000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 376 | 87.50% |
| WOOF250117P00002000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 3 | 6,868 | 85.74% |
| WOOF260116P00002000 | 2024-05-15 9:57AM EDT | 2026-01-16 | 0.65 | 0.30 | 0.75 | 0.00 | - | 200 | 895 | 66.60% |
© 2024 Yahoo. All rights reserved.