Worthington Industries, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-19 2:55PM EDT | 55.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 2 | 4 | 45.90% |
| WOR240517C00060000 | 2024-05-03 2:36PM EDT | 60.00 | 1.12 | 1.05 | 2.20 | +0.07 | +6.67% | 11 | 119 | 52.83% |
| WOR240517C00065000 | 2024-05-03 10:40AM EDT | 65.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 5 | 77 | 35.35% |
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.45% |
| WOR240517C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 99.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 50.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 51.76% |
| WOR240517P00055000 | 2024-04-25 2:20PM EDT | 55.00 | 0.75 | 0.15 | 0.25 | 0.00 | - | 1 | 31 | 34.96% |
| WOR240517P00060000 | 2024-05-02 2:49PM EDT | 60.00 | 2.35 | 1.40 | 1.75 | 0.00 | - | 1 | 97 | 31.25% |
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 65.00 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 107.47% |
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 70.00 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 120.61% |
© 2024 Yahoo. All rights reserved.