Worthington Industries, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-19 2:55PM EDT | 55.00 | 3.40 | 3.30 | 5.30 | 0.00 | - | 2 | 4 | 42.48% |
| WOR240517C00060000 | 2024-05-06 10:26AM EDT | 60.00 | 1.39 | 1.10 | 1.25 | +0.27 | +24.11% | 10 | 125 | 28.61% |
| WOR240517C00065000 | 2024-05-06 9:47AM EDT | 65.00 | 0.17 | 0.10 | 0.20 | +0.06 | +54.55% | 1 | 82 | 35.16% |
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.60% |
| WOR240517C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 104.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 50.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 51.56% |
| WOR240517P00055000 | 2024-05-06 12:36PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | -0.60 | -80.00% | 1 | 31 | 38.38% |
| WOR240517P00060000 | 2024-05-06 9:57AM EDT | 60.00 | 0.90 | 1.15 | 1.35 | -1.45 | -61.70% | 14 | 97 | 31.30% |
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 65.00 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 124.37% |
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 70.00 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 140.77% |
© 2024 Yahoo. All rights reserved.