Worthington Industries, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00050000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 113.57% |
| WOR240920C00050000 | 2024-02-07 1:54PM EDT | 2024-09-20 | 11.80 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 80.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 50.78% |
| WOR240621P00050000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.35 | 0.00 | - | 4 | 16 | 38.62% |
| WOR240920P00050000 | 2024-04-15 1:13PM EDT | 2024-09-20 | 2.20 | 1.35 | 1.55 | 0.00 | - | 2 | 155 | 37.28% |
| WOR241018P00050000 | 2024-03-22 11:11AM EDT | 2024-10-18 | 1.61 | 2.60 | 3.10 | 0.00 | - | 2 | 2 | 47.23% |
© 2024 Yahoo. All rights reserved.