UK markets open in 6 hours 9 minutes
NIKKEI 225
38,722.59 +486.52 (+1.27%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.01 +0.53 (+0.68%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,601.01 -475.52 (-0.93%)
Worthington Industries, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-19 2:55PM EDT | 2024-05-17 | 3.40 | 3.40 | 7.70 | 0.00 | - | 2 | 4 | 117.29% |
| WOR240621C00055000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 4.70 | 6.10 | 6.60 | 0.00 | - | 12 | 36 | 41.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00055000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.60 | -80.00% | 1 | 31 | 40.92% |
| WOR240621P00055000 | 2024-04-30 1:44PM EDT | 2024-06-21 | 1.70 | 0.75 | 0.90 | 0.00 | - | 1 | 84 | 33.69% |
| WOR240920P00055000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 2.95 | 2.40 | 2.60 | 0.00 | - | 1 | 46 | 33.79% |
| WOR241018P00055000 | 2024-04-23 2:28PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.20 | 0.00 | - | 34 | 36 | 35.05% |
© 2024 Yahoo. All rights reserved.