Worthington Industries, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00060000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 1.39 | 1.25 | 1.65 | +0.27 | +24.11% | 10 | 125 | 35.99% |
| WOR240621C00060000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 2.42 | 1.85 | 4.10 | 0.00 | - | 17 | 126 | 46.73% |
| WOR240920C00060000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 4.60 | 4.90 | 6.40 | 0.00 | - | 1 | 47 | 42.96% |
| WOR241018C00060000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 5.82 | 6.00 | 6.50 | 0.00 | - | 7 | 10 | 39.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00060000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.90 | 1.00 | 1.20 | -1.45 | -61.70% | 14 | 97 | 29.54% |
| WOR240621P00060000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 2.55 | 2.25 | 2.45 | -0.20 | -7.27% | 1 | 34 | 29.47% |
| WOR240920P00060000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.70 | 0.00 | - | 14 | 61 | 32.52% |
| WOR241018P00060000 | 2024-04-23 2:08PM EDT | 2024-10-18 | 5.50 | 4.90 | 5.20 | 0.00 | - | - | 11 | 32.76% |
© 2024 Yahoo. All rights reserved.