Worthington Industries, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00065000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WOR240621C00065000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WOR240920C00065000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOR241018C00065000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 3.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 2024-05-17 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 116.06% |
| WOR240621P00065000 | 2024-03-22 10:37AM EDT | 2024-06-21 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 59.28% |
| WOR240920P00065000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.