UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.49 +0.11 (+0.13%) GOLD FUTURES
2,331.10 -7.80 (-0.33%) DOW
39,115.64 -53.88 (-0.14%) Bitcoin GBP
48,788.77 -1,016.21 (-2.04%)
WideOpenWest, Inc. (WOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719C00002500 | 2024-06-07 2:27PM EDT | 2024-07-19 | 2.63 | 1.55 | 3.60 | 0.00 | - | 4 | 37 | 100.00% |
| WOW240816C00002500 | 2024-06-25 2:11PM EDT | 2024-08-16 | 2.65 | 2.00 | 3.20 | 0.00 | - | 10 | 125 | 117.19% |
| WOW250117C00002500 | 2024-06-18 2:06PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.85 | 0.00 | - | 1 | 111 | 82.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240816P00002500 | 2024-04-16 9:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WOW241115P00002500 | 2024-05-03 2:26PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 21 | 147.46% |
| WOW250117P00002500 | 2024-05-07 10:40AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 1,037 | 64.06% |
© 2024 Yahoo. All rights reserved.