UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.46 +0.08 (+0.10%) GOLD FUTURES
2,332.10 -6.80 (-0.29%) DOW
39,115.69 -53.83 (-0.14%) Bitcoin GBP
48,867.96 -953.25 (-1.91%)
WideOpenWest, Inc. (WOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719C00005000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 1,021 | 91.80% |
| WOW240816C00005000 | 2024-06-28 2:30PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.45 | 0.00 | - | 10 | 823 | 50.39% |
| WOW241115C00005000 | 2024-07-02 10:40AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.90 | +0.40 | +200.00% | 20 | 170 | 70.31% |
| WOW250117C00005000 | 2024-07-02 9:36AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.95 | -0.20 | -30.77% | 33 | 1,880 | 61.62% |
| WOW251219C00005000 | 2024-06-07 1:25PM EDT | 2025-12-19 | 2.00 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 83.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719P00005000 | 2024-07-01 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 77 | 75.78% |
| WOW240816P00005000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 75.78% |
| WOW250117P00005000 | 2024-07-02 9:35AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.50 | +0.05 | +11.11% | 10 | 2,577 | 36.33% |
| WOW251219P00005000 | 2024-07-02 10:53AM EDT | 2025-12-19 | 0.35 | 0.35 | 1.20 | -0.15 | -30.00% | 30 | 10 | 51.76% |
© 2024 Yahoo. All rights reserved.