UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.16 -0.22 (-0.26%) GOLD FUTURES
2,331.20 -7.70 (-0.33%) DOW
39,110.69 -58.83 (-0.15%) Bitcoin GBP
48,752.11 -1,120.95 (-2.25%)
WideOpenWest, Inc. (WOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719C00007500 | 2024-06-17 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 123 | 103.13% |
| WOW240816C00007500 | 2024-07-02 10:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 139 | 75.00% |
| WOW241115C00007500 | 2024-06-10 11:07AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 58.20% |
| WOW250117C00007500 | 2024-07-01 10:45AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 50 | 323 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW250117P00007500 | 2023-11-27 1:11PM EDT | 2025-01-17 | 3.30 | 1.80 | 5.00 | 0.00 | - | - | 1 | 109.08% |
© 2024 Yahoo. All rights reserved.