UK markets closed

WPG Partners Small/Micro Cap Value (WPGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.43+0.10 (+0.52%)
At close: 08:01PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202419.4319.4319.4319.4319.43-
25 Apr 202419.3319.3319.3319.3319.33-
24 Apr 202419.4219.4219.4219.4219.42-
23 Apr 202419.4619.4619.4619.4619.46-
22 Apr 202419.2819.2819.2819.2819.28-
19 Apr 202419.1619.1619.1619.1619.16-
18 Apr 202419.0419.0419.0419.0419.04-
17 Apr 202419.0419.0419.0419.0419.04-
16 Apr 202419.1419.1419.1419.1419.14-
15 Apr 202419.1919.1919.1919.1919.19-
12 Apr 202419.3819.3819.3819.3819.38-
11 Apr 202419.7019.7019.7019.7019.70-
10 Apr 202419.7019.7019.7019.7019.70-
09 Apr 202420.0620.0620.0620.0620.06-
08 Apr 202420.0720.0720.0720.0720.07-
05 Apr 202419.9719.9719.9719.9719.97-
04 Apr 202419.8819.8819.8819.8819.88-
03 Apr 202420.0420.0420.0420.0420.04-
02 Apr 202419.9819.9819.9819.9819.98-
01 Apr 202420.1620.1620.1620.1620.16-
28 Mar 202420.3220.3220.3220.3220.32-
27 Mar 202420.2020.2020.2020.2020.20-
26 Mar 202419.8419.8419.8419.8419.84-
25 Mar 202419.8519.8519.8519.8519.85-
22 Mar 202419.7919.7919.7919.7919.79-
21 Mar 202419.9719.9719.9719.9719.97-
20 Mar 202419.7919.7919.7919.7919.79-
19 Mar 202419.5319.5319.5319.5319.53-
18 Mar 202419.4019.4019.4019.4019.40-
15 Mar 202419.3919.3919.3919.3919.39-
14 Mar 202419.3719.3719.3719.3719.37-
13 Mar 202419.5619.5619.5619.5619.56-
12 Mar 202419.4519.4519.4519.4519.45-
11 Mar 202419.4119.4119.4119.4119.41-
08 Mar 202419.4219.4219.4219.4219.42-
07 Mar 202419.4719.4719.4719.4719.47-
06 Mar 202419.3719.3719.3719.3719.37-
05 Mar 202419.2019.2019.2019.2019.20-
04 Mar 202419.2419.2419.2419.2419.24-
01 Mar 202419.1419.1419.1419.1419.14-
29 Feb 202418.9818.9818.9818.9818.98-
28 Feb 202418.8718.8718.8718.8718.87-
27 Feb 202418.9718.9718.9718.9718.97-
26 Feb 202418.9018.9018.9018.9018.90-
23 Feb 202419.0219.0219.0219.0219.02-
22 Feb 202418.9918.9918.9918.9918.99-
21 Feb 202418.8618.8618.8618.8618.86-
20 Feb 202418.7618.7618.7618.7618.76-
16 Feb 202418.9418.9418.9418.9418.94-
15 Feb 202419.0319.0319.0319.0319.03-
14 Feb 202418.6718.6718.6718.6718.67-
13 Feb 202418.4218.4218.4218.4218.42-
12 Feb 202418.9718.9718.9718.9718.97-
09 Feb 202418.7418.7418.7418.7418.74-
08 Feb 202418.6318.6318.6318.6318.63-
07 Feb 202418.4818.4818.4818.4818.48-
06 Feb 202418.4418.4418.4418.4418.44-
05 Feb 202418.2418.2418.2418.2418.24-
02 Feb 202418.5118.5118.5118.5118.51-
01 Feb 202418.6318.6318.6318.6318.63-
31 Jan 202418.3918.3918.3918.3918.39-
30 Jan 202418.7418.7418.7418.7418.74-
29 Jan 202418.8318.8318.8318.8318.83-
26 Jan 202418.6318.6318.6318.6318.63-
25 Jan 202418.5418.5418.5418.5418.54-
24 Jan 202418.3718.3718.3718.3718.37-
23 Jan 202418.3818.3818.3818.3818.38-
22 Jan 202418.3918.3918.3918.3918.39-
19 Jan 202418.0918.0918.0918.0918.09-
18 Jan 202418.0918.0918.0918.0918.09-
17 Jan 202417.9117.9117.9117.9117.91-
16 Jan 202418.0818.0818.0818.0818.08-
12 Jan 202418.2318.2318.2318.2318.23-
11 Jan 202418.2418.2418.2418.2418.24-
10 Jan 202418.2918.2918.2918.2918.29-
09 Jan 202418.2718.2718.2718.2718.27-
08 Jan 202418.4418.4418.4418.4418.44-
05 Jan 202418.2818.2818.2818.2818.28-
04 Jan 202418.2118.2118.2118.2118.21-
03 Jan 202418.2218.2218.2218.2218.22-
02 Jan 202418.5218.5218.5218.5218.52-
29 Dec 202318.5518.5518.5518.5518.55-
28 Dec 202318.7018.7018.7018.7018.70-
27 Dec 202318.7118.7118.7118.7118.71-
26 Dec 202318.7118.7118.7118.7118.71-
22 Dec 202318.6118.6118.6118.6118.61-
21 Dec 202318.4918.4918.4918.4918.49-
20 Dec 202318.2118.2118.2118.2118.21-
19 Dec 202318.4918.4918.4918.4918.49-
18 Dec 202318.1818.1818.1818.1818.18-
15 Dec 202318.1518.1518.1518.1518.15-
14 Dec 202318.2518.2518.2518.2518.25-
14 Dec 20230.215 Dividend
14 Dec 20231.191 Capital gain
13 Dec 202319.3319.3319.3319.3317.92-
12 Dec 202318.8218.8218.8218.8217.45-
11 Dec 202318.8918.8918.8918.8917.52-
08 Dec 202318.8918.8918.8918.8917.52-
07 Dec 202318.8218.8218.8218.8217.45-
06 Dec 202318.7118.7118.7118.7117.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...