Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Winpak Ltd. (WPK.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

43.62

-0.62

(-1.40%)

At close: 04:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	44.24	44.35	43.50	43.62	43.62	25,098
02 May 2024	43.96	44.78	42.62	44.24	44.24	49,500
01 May 2024	42.92	43.26	42.88	43.12	43.12	35,700
30 Apr 2024	43.64	43.64	42.87	42.87	42.87	76,000
29 Apr 2024	44.16	44.47	43.32	43.70	43.70	37,500
26 Apr 2024	44.86	45.58	44.61	44.62	44.62	64,900
25 Apr 2024	45.00	45.91	44.29	44.68	44.68	184,700
24 Apr 2024	42.48	45.60	42.48	45.39	45.39	124,400
23 Apr 2024	39.69	42.95	39.67	42.33	42.33	93,700
22 Apr 2024	40.47	41.18	40.20	40.45	40.45	53,900
19 Apr 2024	40.85	41.02	40.59	40.73	40.73	49,900
18 Apr 2024	40.22	40.76	40.22	40.55	40.55	26,500
17 Apr 2024	40.57	41.06	40.50	40.51	40.51	42,400
16 Apr 2024	39.85	40.54	39.75	40.40	40.40	38,500
15 Apr 2024	40.17	40.23	39.80	39.93	39.93	30,000
12 Apr 2024	40.12	40.19	39.71	39.86	39.86	50,400
11 Apr 2024	39.41	40.04	39.27	39.99	39.99	82,900
10 Apr 2024	39.16	39.36	38.86	39.22	39.22	68,800
09 Apr 2024	39.15	39.67	39.15	39.43	39.43	200,000
08 Apr 2024	39.78	39.95	39.20	39.23	39.23	33,900
05 Apr 2024	39.75	40.17	39.72	39.86	39.86	51,900
04 Apr 2024	40.42	40.42	39.60	39.75	39.75	56,900
03 Apr 2024	39.62	40.03	39.62	39.75	39.75	30,400
02 Apr 2024	40.10	40.15	39.53	39.71	39.71	36,900
01 Apr 2024	40.11	40.58	40.11	40.29	40.29	27,400
01 Apr 2024	0.03 Dividend
28 Mar 2024	40.53	40.75	40.16	40.54	40.51	54,400
27 Mar 2024	40.34	41.04	40.34	40.68	40.65	40,600
26 Mar 2024	39.99	40.52	39.98	40.11	40.08	36,900
25 Mar 2024	40.91	40.93	40.14	40.24	40.21	19,800
22 Mar 2024	41.04	41.04	40.41	40.81	40.78	25,300
21 Mar 2024	41.05	41.49	40.95	41.08	41.05	37,100
20 Mar 2024	40.66	40.93	40.37	40.90	40.87	29,100
19 Mar 2024	40.35	40.77	40.16	40.64	40.61	26,200
18 Mar 2024	40.62	41.03	40.17	40.33	40.30	64,400
15 Mar 2024	40.91	41.33	40.07	40.07	40.04	619,900
14 Mar 2024	40.75	41.25	40.75	41.15	41.12	66,400
13 Mar 2024	41.23	41.23	40.69	41.09	41.06	49,500
12 Mar 2024	40.31	41.23	40.31	41.06	41.03	93,500
11 Mar 2024	40.99	41.06	40.72	41.00	40.97	32,000
08 Mar 2024	41.24	41.25	40.79	40.99	40.96	176,300
07 Mar 2024	41.42	41.42	40.50	41.01	40.98	201,100
06 Mar 2024	40.65	40.87	40.31	40.62	40.59	24,600
05 Mar 2024	40.89	41.13	40.31	40.44	40.41	28,300
04 Mar 2024	40.73	41.36	40.66	40.66	40.63	30,700
01 Mar 2024	40.58	40.93	40.15	40.46	40.43	58,700
29 Feb 2024	41.71	41.71	38.81	40.29	40.26	144,000
28 Feb 2024	43.98	43.98	42.39	42.84	42.81	39,000
27 Feb 2024	42.22	43.14	42.22	43.08	43.05	30,600
26 Feb 2024	42.92	43.36	42.78	42.99	42.96	38,600
23 Feb 2024	42.71	43.39	42.69	43.28	43.25	38,100
22 Feb 2024	41.85	43.29	41.85	43.16	43.13	85,100
21 Feb 2024	41.17	41.65	41.17	41.57	41.54	17,200
20 Feb 2024	40.01	41.67	40.01	41.14	41.11	25,800
16 Feb 2024	41.61	41.72	41.40	41.66	41.63	20,000
15 Feb 2024	40.66	41.60	40.66	41.47	41.44	44,800
14 Feb 2024	40.56	40.67	40.23	40.62	40.59	61,000
13 Feb 2024	40.96	41.19	40.27	40.29	40.26	60,100
12 Feb 2024	42.00	42.23	41.26	41.35	41.32	52,300
09 Feb 2024	41.61	41.61	40.85	41.20	41.17	31,500
08 Feb 2024	41.49	41.67	41.04	41.05	41.02	25,800
07 Feb 2024	41.91	41.91	41.44	41.73	41.70	18,100
06 Feb 2024	41.34	41.81	41.18	41.81	41.78	32,100
05 Feb 2024	42.18	42.18	41.02	41.06	41.03	41,100
02 Feb 2024	42.45	42.45	41.86	42.04	42.01	21,600
01 Feb 2024	41.73	42.49	41.73	42.28	42.25	36,600
31 Jan 2024	43.01	43.01	41.88	42.18	42.15	32,000
30 Jan 2024	43.20	43.35	42.94	43.01	42.98	19,700
29 Jan 2024	43.30	43.57	43.18	43.45	43.42	24,300
26 Jan 2024	43.29	43.75	42.97	43.59	43.56	32,000
25 Jan 2024	43.45	43.45	42.51	42.95	42.92	26,800
24 Jan 2024	43.59	43.59	42.60	42.60	42.57	34,200
23 Jan 2024	42.91	43.61	42.81	43.57	43.54	38,700
22 Jan 2024	41.31	42.86	41.31	42.82	42.79	28,000
19 Jan 2024	42.47	42.99	42.18	42.60	42.57	27,500
18 Jan 2024	42.32	42.93	42.32	42.88	42.85	29,500
17 Jan 2024	42.16	42.85	42.16	42.47	42.44	37,700
16 Jan 2024	42.46	43.21	42.46	43.00	42.97	35,800
15 Jan 2024	43.39	43.59	42.99	43.17	43.14	14,900
12 Jan 2024	42.67	43.53	42.63	43.39	43.36	52,200
11 Jan 2024	42.14	42.57	42.00	42.49	42.46	65,400
10 Jan 2024	41.46	42.53	40.96	42.46	42.43	151,700
09 Jan 2024	41.04	41.19	40.91	41.00	40.97	47,000
08 Jan 2024	41.10	41.75	41.02	41.23	41.20	59,100
05 Jan 2024	40.79	41.52	40.79	41.24	41.21	66,500
04 Jan 2024	40.44	41.27	40.44	41.22	41.19	62,900
03 Jan 2024	40.50	41.00	40.37	40.85	40.82	34,000
02 Jan 2024	40.90	40.92	40.47	40.68	40.65	29,000
02 Jan 2024	0.03 Dividend
29 Dec 2023	40.48	41.02	40.34	40.90	40.84	28,000
28 Dec 2023	40.30	40.45	40.22	40.32	40.26	20,200
27 Dec 2023	39.02	40.27	39.02	40.25	40.19	37,000
22 Dec 2023	39.74	39.98	39.60	39.91	39.85	34,000
21 Dec 2023	39.28	39.76	39.21	39.58	39.52	23,300
20 Dec 2023	40.01	40.15	39.16	39.25	39.19	53,900
19 Dec 2023	39.87	40.64	39.82	40.17	40.11	43,600
18 Dec 2023	39.02	40.57	39.01	40.12	40.06	52,200
15 Dec 2023	38.53	39.12	38.38	38.85	38.79	535,000
14 Dec 2023	38.45	38.71	38.11	38.37	38.31	66,200
13 Dec 2023	38.27	38.63	38.15	38.56	38.50	45,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,254.77+24.05(+0.05%)

Best savings accounts that offer above inflation rates

Winpak Ltd. (WPK.TO)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,254.77
+24.05(+0.05%)