Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 17 | 325 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.33 | 0.00 | - | 56 | 2,595 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 56 |
| 0.80 | 0.00 | - | 5 | 51 | 2024-06-28 | 3.80 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | 51 | 488 | 2024-07-19 | 4.20 | 0.00 | - | 11 | 75 |
| 1.70 | 0.00 | - | 4 | 242 | 2024-08-16 | 5.10 | 0.00 | - | 10 | 14 |
| 2.20 | 0.00 | - | 28 | 4,826 | 2024-09-20 | 6.19 | 0.00 | - | 1 | 117 |
| 3.48 | 0.00 | - | 1 | 80 | 2024-11-15 | 6.73 | 0.00 | - | 2 | 64 |
| 4.60 | 0.00 | - | 28 | 255 | 2024-12-20 | 6.48 | 0.00 | - | - | 1 |
| 4.61 | 0.00 | - | 4 | 2,182 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 294 |
| 9.20 | 0.00 | - | 1 | 531 | 2026-01-16 | 8.94 | 0.00 | - | 16 | 219 |
© 2024 Yahoo. All rights reserved.