UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.96 +2.24 (+2.88%) GOLD FUTURES
2,354.00 +19.50 (+0.84%) DOW
38,742.68 -326.91 (-0.84%) Bitcoin GBP
52,808.80 -2,078.35 (-3.79%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:49.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | +0.72 | +9.69% | 1 | 2 | 2024-05-31 | 0.12 | 0.00 | - | 4 | 5 |
| 7.20 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.11 | 0.00 | - | 4 | 7 |
| 8.45 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.14 | 0.00 | - | 1 | 3 |
| 8.30 | +0.80 | +10.67% | 17 | 1,349 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 10 | 1,197 |
| 8.60 | 0.00 | - | - | 1 | 2024-06-28 | 0.15 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | 1 | 1,095 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 157 |
| 8.17 | 0.00 | - | 10 | 10 | 2024-11-15 | 1.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.