UK markets open in 2 hours 56 minutes
NIKKEI 225
38,689.15 -166.22 (-0.43%) HANG SENG
18,521.46 -299.70 (-1.59%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.60 +2.10 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,904.62 +584.68 (+1.10%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | 0.00 | - | 5 | 7 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 34 |
| 6.10 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 5 |
| 5.50 | 0.00 | - | - | 1 | 2024-06-14 | 0.37 | 0.00 | - | 1 | 1 |
| 7.55 | +0.95 | +14.39% | 40 | 899 | 2024-06-21 | 0.10 | -0.12 | -54.55% | 18 | 1,819 |
| 7.78 | +0.68 | +9.58% | 2 | 1 | 2024-06-28 | 0.60 | 0.00 | - | 1 | 1 |
| 7.65 | +0.95 | +14.18% | 2 | 122 | 2024-07-19 | 0.46 | 0.00 | - | 7 | 218 |
| 8.59 | -0.42 | -4.66% | 1 | 2 | 2024-08-16 | 0.63 | -0.19 | -23.17% | 51 | 46 |
| 8.95 | +1.05 | +13.29% | 40 | 1,851 | 2024-09-20 | 1.38 | 0.00 | - | 12 | 310 |
| 7.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.65 | -0.25 | -13.16% | 10 | 48 |
| 9.38 | 0.00 | - | 7 | 24 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 70 |
| 10.90 | +0.90 | +9.00% | 4 | 1,317 | 2025-01-17 | 2.28 | -0.17 | -6.94% | 10 | 475 |
| 14.80 | +0.80 | +5.71% | 21 | 657 | 2026-01-16 | 4.80 | -0.05 | -1.03% | 10 | 38 |
© 2024 Yahoo. All rights reserved.