UK markets closed

Weitz Partners III Opportunity Investor (WPOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.63+0.05 (+0.43%)
As of 08:06AM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202411.6311.6311.6311.6311.63-
06 May 202411.5811.5811.5811.5811.58-
03 May 202411.4911.4911.4911.4911.49-
02 May 202411.4011.4011.4011.4011.40-
01 May 202411.3311.3311.3311.3311.33-
30 Apr 202411.3311.3311.3311.3311.33-
29 Apr 202411.4911.4911.4911.4911.49-
26 Apr 202411.4911.4911.4911.4911.49-
25 Apr 202411.4111.4111.4111.4111.41-
24 Apr 202411.5711.5711.5711.5711.57-
23 Apr 202411.5711.5711.5711.5711.57-
22 Apr 202411.4011.4011.4011.4011.40-
19 Apr 202411.3111.3111.3111.3111.31-
18 Apr 202411.3011.3011.3011.3011.30-
17 Apr 202411.3411.3411.3411.3411.34-
16 Apr 202411.3911.3911.3911.3911.39-
15 Apr 202411.4111.4111.4111.4111.41-
12 Apr 202411.5311.5311.5311.5311.53-
11 Apr 202411.6811.6811.6811.6811.68-
10 Apr 202411.6811.6811.6811.6811.68-
09 Apr 202411.8611.8611.8611.8611.86-
08 Apr 202411.8311.8311.8311.8311.83-
05 Apr 202411.7111.7111.7111.7111.71-
04 Apr 202411.7111.7111.7111.7111.71-
03 Apr 202411.8411.8411.8411.8411.84-
02 Apr 202411.8511.8511.8511.8511.85-
01 Apr 202411.9311.9311.9311.9311.93-
28 Mar 202411.9811.9811.9811.9811.98-
27 Mar 202411.9411.9411.9411.9411.94-
26 Mar 202411.8411.8411.8411.8411.84-
25 Mar 202411.8511.8511.8511.8511.85-
22 Mar 202411.8511.8511.8511.8511.85-
21 Mar 202411.9311.9311.9311.9311.93-
20 Mar 202411.8711.8711.8711.8711.87-
19 Mar 202411.8011.8011.8011.8011.80-
18 Mar 202411.7511.7511.7511.7511.75-
15 Mar 202411.7211.7211.7211.7211.72-
14 Mar 202411.7411.7411.7411.7411.74-
13 Mar 202411.8111.8111.8111.8111.81-
12 Mar 202411.7811.7811.7811.7811.78-
11 Mar 202411.7411.7411.7411.7411.74-
08 Mar 202411.7111.7111.7111.7111.71-
07 Mar 202411.6811.6811.6811.6811.68-
06 Mar 202411.6311.6311.6311.6311.63-
05 Mar 202411.6111.6111.6111.6111.61-
04 Mar 202411.6611.6611.6611.6611.66-
01 Mar 202411.7711.7711.7711.7711.77-
29 Feb 202411.7311.7311.7311.7311.73-
28 Feb 202411.6711.6711.6711.6711.67-
27 Feb 202411.6811.6811.6811.6811.68-
26 Feb 202411.6211.6211.6211.6211.62-
23 Feb 202411.7011.7011.7011.7011.70-
22 Feb 202411.6711.6711.6711.6711.67-
21 Feb 202411.4811.4811.4811.4811.48-
20 Feb 202411.4411.4411.4411.4411.44-
16 Feb 202411.4711.4711.4711.4711.47-
15 Feb 202411.5611.5611.5611.5611.56-
14 Feb 202411.4911.4911.4911.4911.49-
13 Feb 202411.3911.3911.3911.3911.39-
12 Feb 202411.5911.5911.5911.5911.59-
09 Feb 202411.5411.5411.5411.5411.54-
08 Feb 202411.4711.4711.4711.4711.47-
07 Feb 202411.5111.5111.5111.5111.51-
06 Feb 202411.4711.4711.4711.4711.47-
05 Feb 202411.4411.4411.4411.4411.44-
02 Feb 202411.5511.5511.5511.5511.55-
01 Feb 202411.5211.5211.5211.5211.52-
31 Jan 202411.3611.3611.3611.3611.36-
30 Jan 202411.5611.5611.5611.5611.56-
29 Jan 202411.5611.5611.5611.5611.56-
26 Jan 202411.4711.4711.4711.4711.47-
25 Jan 202411.3811.3811.3811.3811.38-
24 Jan 202411.3211.3211.3211.3211.32-
23 Jan 202411.3411.3411.3411.3411.34-
22 Jan 202411.3111.3111.3111.3111.31-
19 Jan 202411.2611.2611.2611.2611.26-
18 Jan 202411.1211.1211.1211.1211.12-
17 Jan 202411.0311.0311.0311.0311.03-
16 Jan 202411.0911.0911.0911.0911.09-
12 Jan 202411.1311.1311.1311.1311.13-
11 Jan 202411.1211.1211.1211.1211.12-
10 Jan 202411.1411.1411.1411.1411.14-
09 Jan 202411.1311.1311.1311.1311.13-
08 Jan 202411.1211.1211.1211.1211.12-
05 Jan 202410.9710.9710.9710.9710.97-
04 Jan 202410.9510.9510.9510.9510.95-
03 Jan 202411.0011.0011.0011.0011.00-
02 Jan 202411.1111.1111.1111.1111.11-
29 Dec 202311.1011.1011.1011.1011.10-
28 Dec 202311.1411.1411.1411.1411.14-
27 Dec 202311.1211.1211.1211.1211.12-
26 Dec 202311.0911.0911.0911.0911.09-
22 Dec 202311.0611.0611.0611.0611.06-
21 Dec 202311.0411.0411.0411.0411.04-
20 Dec 202310.9010.9010.9010.9010.90-
19 Dec 202311.0311.0311.0311.0311.03-
18 Dec 202310.9310.9310.9310.9310.93-
15 Dec 202310.8710.8710.8710.8710.87-
14 Dec 202310.8910.8910.8910.8910.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...