UK markets open in 7 hours 21 minutes

Weitz Partners III Opportunity Instl (WPOPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.67-0.02 (-0.16%)
At close: 06:56PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202412.5712.5712.5712.5712.57-
30 May 202412.5712.5712.5712.5712.57-
29 May 202412.5612.5612.5612.5612.56-
28 May 202412.6912.6912.6912.6912.69-
24 May 202412.7712.7712.7712.7712.77-
23 May 202412.7012.7012.7012.7012.70-
22 May 202412.8912.8912.8912.8912.89-
21 May 202412.9812.9812.9812.9812.98-
20 May 202413.0413.0413.0413.0413.04-
17 May 202413.0613.0613.0613.0613.06-
16 May 202413.0313.0313.0313.0313.03-
15 May 202413.0413.0413.0413.0413.04-
14 May 202412.9812.9812.9812.9812.98-
13 May 202412.9212.9212.9212.9212.92-
10 May 202412.8812.8812.8812.8812.88-
09 May 202412.8512.8512.8512.8512.85-
08 May 202412.8112.8112.8112.8112.81-
07 May 202412.8012.8012.8012.8012.80-
06 May 202412.7412.7412.7412.7412.74-
03 May 202412.6412.6412.6412.6412.64-
02 May 202412.5512.5512.5512.5512.55-
01 May 202412.4612.4612.4612.4612.46-
30 Apr 202412.4612.4612.4612.4612.46-
29 Apr 202412.6412.6412.6412.6412.64-
26 Apr 202412.6512.6512.6512.6512.65-
25 Apr 202412.5612.5612.5612.5612.56-
24 Apr 202412.7312.7312.7312.7312.73-
23 Apr 202412.7212.7212.7212.7212.72-
22 Apr 202412.5412.5412.5412.5412.54-
19 Apr 202412.4512.4512.4512.4512.45-
18 Apr 202412.4312.4312.4312.4312.43-
17 Apr 202412.4712.4712.4712.4712.47-
16 Apr 202412.5312.5312.5312.5312.53-
15 Apr 202412.5512.5512.5512.5512.55-
12 Apr 202412.6812.6812.6812.6812.68-
11 Apr 202412.8412.8412.8412.8412.84-
10 Apr 202412.8512.8512.8512.8512.85-
09 Apr 202413.0513.0513.0513.0513.05-
08 Apr 202413.0113.0113.0113.0113.01-
05 Apr 202412.8812.8812.8812.8812.88-
04 Apr 202412.8812.8812.8812.8812.88-
03 Apr 202413.0213.0213.0213.0213.02-
02 Apr 202413.0313.0313.0313.0313.03-
01 Apr 202413.1113.1113.1113.1113.11-
28 Mar 202413.1813.1813.1813.1813.18-
27 Mar 202413.1313.1313.1313.1313.13-
26 Mar 202413.0213.0213.0213.0213.02-
25 Mar 202413.0313.0313.0313.0313.03-
22 Mar 202413.0313.0313.0313.0313.03-
21 Mar 202413.1213.1213.1213.1213.12-
20 Mar 202413.0513.0513.0513.0513.05-
19 Mar 202412.9712.9712.9712.9712.97-
18 Mar 202412.9212.9212.9212.9212.92-
15 Mar 202412.8912.8912.8912.8912.89-
14 Mar 202412.9112.9112.9112.9112.91-
13 Mar 202412.9812.9812.9812.9812.98-
12 Mar 202412.9512.9512.9512.9512.95-
11 Mar 202412.9112.9112.9112.9112.91-
08 Mar 202412.8712.8712.8712.8712.87-
07 Mar 202412.8412.8412.8412.8412.84-
06 Mar 202412.7812.7812.7812.7812.78-
05 Mar 202412.7612.7612.7612.7612.76-
04 Mar 202412.8212.8212.8212.8212.82-
01 Mar 202412.9312.9312.9312.9312.93-
29 Feb 202412.8912.8912.8912.8912.89-
28 Feb 202412.8212.8212.8212.8212.82-
27 Feb 202412.8312.8312.8312.8312.83-
26 Feb 202412.7612.7612.7612.7612.76-
23 Feb 202412.8612.8612.8612.8612.86-
22 Feb 202412.8212.8212.8212.8212.82-
21 Feb 202412.6212.6212.6212.6212.62-
20 Feb 202412.5712.5712.5712.5712.57-
16 Feb 202412.6112.6112.6112.6112.61-
15 Feb 202412.7012.7012.7012.7012.70-
14 Feb 202412.6212.6212.6212.6212.62-
13 Feb 202412.5112.5112.5112.5112.51-
12 Feb 202412.7312.7312.7312.7312.73-
09 Feb 202412.6812.6812.6812.6812.68-
08 Feb 202412.6012.6012.6012.6012.60-
07 Feb 202412.6412.6412.6412.6412.64-
06 Feb 202412.6012.6012.6012.6012.60-
05 Feb 202412.5712.5712.5712.5712.57-
02 Feb 202412.6912.6912.6912.6912.69-
01 Feb 202412.6612.6612.6612.6612.66-
31 Jan 202412.4712.4712.4712.4712.47-
30 Jan 202412.7012.7012.7012.7012.70-
29 Jan 202412.6912.6912.6912.6912.69-
26 Jan 202412.5912.5912.5912.5912.59-
25 Jan 202412.5012.5012.5012.5012.50-
24 Jan 202412.4312.4312.4312.4312.43-
23 Jan 202412.4612.4612.4612.4612.46-
22 Jan 202412.4212.4212.4212.4212.42-
19 Jan 202412.3612.3612.3612.3612.36-
18 Jan 202412.2112.2112.2112.2112.21-
17 Jan 202412.1212.1212.1212.1212.12-
16 Jan 202412.1712.1712.1712.1712.17-
12 Jan 202412.2212.2212.2212.2212.22-
11 Jan 202412.2012.2012.2012.2012.20-
10 Jan 202412.2312.2312.2312.2312.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...