What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

WPP plc (WPP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

57.25

+0.89

(+1.58%)

At close: 04:00PM EDT

57.25

+0.11

(+0.19%)

After hours:

04:00PM EDT

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	57.28	57.53	56.99	57.25	57.25	61,100
24 Mar 2023	55.91	56.47	55.60	56.36	56.36	63,100
23 Mar 2023	58.03	58.70	57.30	57.71	57.71	78,100
22 Mar 2023	58.76	58.86	57.70	57.70	57.70	110,700
21 Mar 2023	57.54	58.56	57.28	58.22	58.22	92,400
20 Mar 2023	55.95	57.02	55.94	56.86	56.86	83,100
17 Mar 2023	55.61	56.28	55.25	55.98	55.98	90,500
16 Mar 2023	55.79	57.70	55.79	57.47	57.47	121,900
15 Mar 2023	55.90	56.43	55.26	56.15	56.15	142,600
14 Mar 2023	58.88	59.02	58.33	59.01	59.01	89,000
13 Mar 2023	57.45	58.49	57.33	58.00	58.00	176,600
10 Mar 2023	59.29	59.48	58.58	58.85	58.85	66,300
09 Mar 2023	60.51	60.54	59.60	59.73	59.73	59,800
08 Mar 2023	60.79	61.12	60.64	61.00	61.00	67,700
07 Mar 2023	61.78	61.95	60.44	60.58	60.58	62,100
06 Mar 2023	61.89	62.43	61.76	61.93	61.93	59,300
03 Mar 2023	61.88	62.40	61.76	62.26	62.26	58,800
02 Mar 2023	61.02	62.29	60.93	62.25	62.25	94,200
01 Mar 2023	62.70	62.83	62.14	62.33	62.33	56,200
28 Feb 2023	62.22	62.45	61.66	61.69	61.69	95,200
27 Feb 2023	62.64	62.99	62.42	62.65	62.65	59,400
24 Feb 2023	61.63	62.23	61.34	62.23	62.23	71,400
23 Feb 2023	63.50	64.07	62.91	63.40	63.40	128,100
22 Feb 2023	60.90	61.94	60.80	61.42	61.42	106,000
21 Feb 2023	61.14	61.59	60.88	60.93	60.93	88,700
17 Feb 2023	60.83	61.27	60.53	60.97	60.97	66,600
16 Feb 2023	59.87	60.85	59.80	60.35	60.35	73,200
15 Feb 2023	59.96	60.96	59.95	60.96	60.96	94,000
14 Feb 2023	60.01	60.72	59.84	60.22	60.22	43,400
13 Feb 2023	59.11	60.21	59.02	60.12	60.12	85,200
10 Feb 2023	59.76	59.79	59.17	59.68	59.68	69,400
09 Feb 2023	61.46	61.50	60.44	60.57	60.57	85,700
08 Feb 2023	61.53	62.00	61.38	61.67	61.67	77,100
07 Feb 2023	60.87	61.39	60.45	61.32	61.32	66,300
06 Feb 2023	61.24	61.53	60.51	60.82	60.82	70,400
03 Feb 2023	62.10	62.45	61.78	61.92	61.92	63,000
02 Feb 2023	61.90	62.50	61.73	62.29	62.29	83,400
01 Feb 2023	59.35	60.00	58.59	59.62	59.62	69,600
31 Jan 2023	58.13	58.58	57.74	58.52	58.52	70,600
30 Jan 2023	58.40	58.76	58.25	58.26	58.26	66,600
27 Jan 2023	58.20	59.01	58.16	58.84	58.84	54,300
26 Jan 2023	57.89	58.40	57.67	58.40	58.40	48,200
25 Jan 2023	57.30	57.98	57.23	57.73	57.73	89,400
24 Jan 2023	56.97	57.98	56.86	57.98	57.98	62,800
23 Jan 2023	56.07	57.22	56.06	57.19	57.19	86,300
20 Jan 2023	55.99	56.97	55.91	56.93	56.93	67,300
19 Jan 2023	56.49	57.02	56.30	56.65	56.65	86,800
18 Jan 2023	57.13	57.13	56.07	56.28	56.28	50,000
17 Jan 2023	56.80	57.11	56.53	56.77	56.77	101,300
13 Jan 2023	56.06	56.69	56.02	56.69	56.69	57,400
12 Jan 2023	55.50	56.19	55.09	55.91	55.91	88,500
11 Jan 2023	54.69	54.94	54.45	54.85	54.85	81,200
10 Jan 2023	53.61	53.71	53.37	53.61	53.61	60,300
09 Jan 2023	53.96	54.16	53.27	53.42	53.42	124,400
06 Jan 2023	51.42	52.35	51.14	52.24	52.24	117,400
05 Jan 2023	50.98	51.35	50.97	51.11	51.11	54,900
04 Jan 2023	51.00	51.67	51.00	51.59	51.59	68,700
03 Jan 2023	50.12	50.48	49.64	50.09	50.09	95,000
30 Dec 2022	49.42	49.50	48.83	49.16	49.16	73,400
29 Dec 2022	49.05	49.92	49.02	49.72	49.72	153,700
28 Dec 2022	49.63	49.74	48.64	48.64	48.64	87,500
27 Dec 2022	49.51	49.83	49.31	49.53	49.53	69,300
23 Dec 2022	49.01	49.63	48.82	49.63	49.63	74,100
22 Dec 2022	49.47	49.47	48.60	49.25	49.25	98,500
21 Dec 2022	49.22	49.76	49.22	49.63	49.63	72,400
20 Dec 2022	48.33	48.70	48.30	48.52	48.52	111,900
19 Dec 2022	48.87	49.13	48.36	48.71	48.71	153,500
16 Dec 2022	48.85	48.98	48.04	48.64	48.64	190,400
15 Dec 2022	50.76	50.78	49.37	49.51	49.51	136,000
14 Dec 2022	51.45	51.95	50.86	51.24	51.24	91,900
13 Dec 2022	52.27	52.34	51.01	51.30	51.30	119,700
12 Dec 2022	50.58	51.07	50.40	51.06	51.06	145,600
09 Dec 2022	51.01	51.90	51.00	51.47	51.47	92,900
08 Dec 2022	51.06	51.27	50.85	51.04	51.04	79,200
07 Dec 2022	51.33	51.74	51.11	51.34	51.34	83,600
06 Dec 2022	52.81	52.94	51.63	51.79	51.79	144,800
05 Dec 2022	52.92	53.04	52.28	52.47	52.47	104,600
02 Dec 2022	53.66	53.98	53.50	53.67	53.67	120,400
01 Dec 2022	53.56	53.90	53.30	53.50	53.50	90,900
30 Nov 2022	52.28	52.82	51.36	52.77	52.77	84,700
29 Nov 2022	52.05	52.45	51.99	52.29	52.29	70,300
28 Nov 2022	52.62	52.90	51.89	51.90	51.90	93,500
25 Nov 2022	52.74	53.05	52.53	52.90	52.90	71,800
23 Nov 2022	52.12	52.67	52.12	52.60	52.60	84,300
22 Nov 2022	51.52	52.28	51.45	52.11	52.11	90,800
21 Nov 2022	51.01	51.42	50.83	51.18	51.18	108,100
18 Nov 2022	51.87	52.01	51.37	51.82	51.82	98,800
17 Nov 2022	49.77	51.30	49.76	51.24	51.24	133,600
16 Nov 2022	51.17	51.20	50.29	50.65	50.65	101,700
15 Nov 2022	52.25	52.31	50.86	51.28	51.28	108,300
14 Nov 2022	51.36	51.80	51.23	51.25	51.25	164,800
11 Nov 2022	50.49	51.57	50.39	51.40	51.40	151,400
10 Nov 2022	49.04	49.66	48.67	49.19	49.19	140,000
09 Nov 2022	46.57	46.89	45.98	46.22	46.22	94,400
08 Nov 2022	46.60	47.74	46.54	47.13	47.13	140,800
07 Nov 2022	45.98	46.49	45.85	46.23	46.23	109,900
04 Nov 2022	45.15	45.60	44.65	45.60	45.60	134,500
03 Nov 2022	43.72	44.40	43.49	44.13	44.13	144,900
02 Nov 2022	44.64	45.27	43.85	44.00	44.00	141,700
01 Nov 2022	45.27	45.51	44.75	44.90	44.90	141,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,494.23+17.36(+0.06%)

HANG SENG19,711.65+143.96(+0.74%)

CRUDE OIL72.69-0.12(-0.16%)

GOLD FUTURES1,959.40+5.60(+0.29%)

DOW32,432.08+194.55(+0.60%)

Bitcoin GBP21,854.76-747.36(-3.31%)

What to do if you’re struggling to pay back your Help to Buy loan

WPP plc (WPP)

NIKKEI 225
27,494.23
+17.36(+0.06%)

HANG SENG
19,711.65
+143.96(+0.74%)

CRUDE OIL
72.69
-0.12(-0.16%)

GOLD FUTURES
1,959.40
+5.60(+0.29%)

DOW
32,432.08
+194.55(+0.60%)

Bitcoin GBP
21,854.76
-747.36(-3.31%)