Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

WPP plc (WPP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.93

-0.07

(-0.16%)

As of 02:34PM EDT. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	44.25	44.30	43.63	43.93	43.93	51,136
26 Sept 2023	44.27	44.54	43.99	44.00	44.00	102,400
25 Sept 2023	44.59	45.03	44.49	44.86	44.86	131,200
22 Sept 2023	45.73	45.79	45.07	45.21	45.21	131,100
21 Sept 2023	46.04	46.29	45.86	45.87	45.87	207,500
20 Sept 2023	46.35	46.60	45.36	45.71	45.71	365,800
19 Sept 2023	47.02	47.44	46.98	47.15	47.15	147,200
18 Sept 2023	46.38	46.90	46.21	46.76	46.76	163,000
15 Sept 2023	47.96	48.18	47.75	47.94	47.94	141,400
14 Sept 2023	47.33	48.03	47.31	48.00	48.00	86,800
13 Sept 2023	48.04	48.22	47.75	47.92	47.92	74,600
12 Sept 2023	47.53	47.88	47.37	47.75	47.75	111,900
11 Sept 2023	47.98	48.28	47.69	48.10	48.10	133,400
08 Sept 2023	47.60	47.65	47.37	47.47	47.47	92,700
07 Sept 2023	47.30	47.46	46.88	46.96	46.96	91,200
06 Sept 2023	47.73	47.98	47.51	47.74	47.74	122,300
05 Sept 2023	48.40	48.49	47.92	47.99	47.99	110,400
01 Sept 2023	49.00	49.05	48.24	48.32	48.32	85,000
31 Aug 2023	48.40	48.49	48.24	48.40	48.40	54,100
30 Aug 2023	48.31	48.71	48.30	48.45	48.45	50,800
29 Aug 2023	47.71	48.37	47.64	48.27	48.27	146,500
28 Aug 2023	47.68	47.91	47.35	47.62	47.62	74,400
25 Aug 2023	47.31	47.56	46.76	47.22	47.22	45,600
24 Aug 2023	47.34	47.60	46.96	47.01	47.01	96,700
23 Aug 2023	47.45	47.87	47.44	47.80	47.80	81,200
22 Aug 2023	47.39	47.42	47.16	47.22	47.22	106,300
21 Aug 2023	47.47	47.49	46.91	47.41	47.41	119,300
18 Aug 2023	46.96	47.49	46.83	47.44	47.44	95,100
17 Aug 2023	47.32	47.36	46.62	46.65	46.65	87,000
16 Aug 2023	47.89	47.93	47.31	47.36	47.36	86,300
15 Aug 2023	48.52	48.58	48.19	48.21	48.21	105,700
14 Aug 2023	48.87	49.15	48.64	49.14	49.14	103,100
11 Aug 2023	49.53	49.73	49.26	49.43	49.43	95,700
10 Aug 2023	50.32	50.59	49.69	49.81	49.81	80,000
09 Aug 2023	50.42	50.58	50.13	50.40	50.40	90,300
08 Aug 2023	50.69	50.69	50.13	50.24	50.24	186,700
07 Aug 2023	51.57	52.07	51.41	51.68	51.68	182,200
04 Aug 2023	50.85	52.40	50.19	51.61	51.61	216,900
03 Aug 2023	53.56	54.01	53.40	53.52	53.52	87,800
02 Aug 2023	53.37	54.24	53.25	54.00	54.00	72,500
01 Aug 2023	54.28	54.49	53.86	54.43	54.43	92,800
31 Jul 2023	54.76	55.16	54.57	54.74	54.74	85,100
28 Jul 2023	54.34	54.71	54.17	54.51	54.51	56,100
27 Jul 2023	55.37	55.55	54.45	54.54	54.54	67,300
26 Jul 2023	53.70	54.51	53.64	54.47	54.47	87,300
25 Jul 2023	52.45	53.00	52.42	52.90	52.90	107,000
24 Jul 2023	51.59	52.13	51.52	51.94	51.94	108,600
21 Jul 2023	53.88	54.01	52.92	53.16	53.16	122,000
20 Jul 2023	55.54	55.74	55.33	55.56	55.56	72,900
19 Jul 2023	56.63	56.70	55.15	55.58	55.58	183,700
18 Jul 2023	56.45	57.30	56.45	57.29	57.29	104,100
17 Jul 2023	55.43	56.07	55.27	56.07	56.07	75,900
14 Jul 2023	55.79	55.86	55.46	55.57	55.57	74,100
13 Jul 2023	55.31	55.77	55.31	55.67	55.67	70,100
12 Jul 2023	54.78	54.92	54.54	54.72	54.72	76,500
11 Jul 2023	52.60	53.47	52.60	53.43	53.43	86,300
10 Jul 2023	51.90	52.37	51.83	52.23	52.23	88,000
07 Jul 2023	51.58	52.47	51.58	52.03	52.03	127,500
06 Jul 2023	51.89	51.93	51.27	51.52	51.52	86,500
05 Jul 2023	52.59	52.97	52.47	52.64	52.64	139,900
03 Jul 2023	52.64	53.33	52.60	53.25	53.25	70,200
30 Jun 2023	52.30	52.53	52.11	52.28	52.28	189,300
29 Jun 2023	51.85	51.90	51.04	51.20	51.20	172,700
28 Jun 2023	53.80	54.14	53.66	54.05	54.05	117,700
27 Jun 2023	53.69	54.72	53.60	54.48	54.48	308,400
26 Jun 2023	53.28	53.80	53.22	53.72	53.72	126,400
23 Jun 2023	53.13	53.73	53.06	53.52	53.52	85,600
22 Jun 2023	53.89	54.32	53.77	54.17	54.17	133,300
21 Jun 2023	54.37	54.67	54.28	54.35	54.35	82,300
20 Jun 2023	54.95	55.10	54.58	54.79	54.79	189,400
16 Jun 2023	56.10	56.50	55.95	56.31	56.31	345,700
15 Jun 2023	55.19	55.93	55.11	55.82	55.82	68,400
14 Jun 2023	55.47	55.78	54.95	55.17	55.17	225,800
13 Jun 2023	54.93	55.26	54.80	55.05	55.05	127,100
12 Jun 2023	54.31	54.81	54.16	54.75	54.75	92,100
09 Jun 2023	54.05	54.49	54.00	54.35	54.35	81,100
08 Jun 2023	53.82	54.68	53.70	54.48	54.48	90,800
08 Jun 2023	1.466 Dividend
07 Jun 2023	55.13	55.60	55.13	55.42	53.95	117,100
06 Jun 2023	54.76	55.44	54.28	55.25	53.79	163,300
05 Jun 2023	54.34	54.73	54.05	54.59	53.15	93,600
02 Jun 2023	54.69	55.22	54.59	55.02	53.56	160,500
01 Jun 2023	53.84	54.63	53.78	54.04	52.61	191,500
31 May 2023	53.75	53.77	52.76	53.17	51.76	119,700
30 May 2023	55.43	55.50	54.40	54.51	53.07	277,400
26 May 2023	53.72	54.37	53.72	53.99	52.56	88,500
25 May 2023	53.63	53.82	53.10	53.35	51.94	150,500
24 May 2023	54.18	54.18	53.74	53.82	52.40	74,000
23 May 2023	55.40	55.69	55.02	55.05	53.59	95,000
22 May 2023	55.73	56.37	55.61	56.03	54.55	75,100
19 May 2023	55.79	56.01	55.60	55.68	54.21	50,200
18 May 2023	55.47	55.88	55.37	55.83	54.35	61,700
17 May 2023	55.50	55.90	55.19	55.84	54.36	52,600
16 May 2023	55.35	55.64	54.85	54.88	53.43	71,200
15 May 2023	55.53	56.41	55.28	56.19	54.70	85,000
12 May 2023	56.03	56.08	55.54	55.89	54.41	71,500
11 May 2023	55.48	55.94	55.26	55.93	54.45	52,000
10 May 2023	56.39	56.41	55.54	56.02	54.54	78,100
09 May 2023	56.24	56.48	56.19	56.29	54.80	76,500
08 May 2023	57.01	57.05	56.48	56.54	55.04	62,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,371.90+56.85(+0.18%)

HANG SENG17,611.87+144.97(+0.83%)

CRUDE OIL93.71+3.32(+3.67%)

GOLD FUTURES1,891.90-27.90(-1.45%)

DOW33,553.65-65.23(-0.19%)

Bitcoin GBP21,637.06+88.09(+0.41%)

Arm, Instacart, Birkenstock ... top brands going public in 2023

WPP plc (WPP)

NIKKEI 225
32,371.90
+56.85(+0.18%)

HANG SENG
17,611.87
+144.97(+0.83%)

CRUDE OIL
93.71
+3.32(+3.67%)

GOLD FUTURES
1,891.90
-27.90(-1.45%)

DOW
33,553.65
-65.23(-0.19%)

Bitcoin GBP
21,637.06
+88.09(+0.41%)