WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP230421C00060000 | 2023-03-21 3:03PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WPP230421C00065000 | 2023-03-07 1:45PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP230421P00050000 | 2023-02-22 2:10PM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 37 | 94.09% |
| WPP230421P00055000 | 2023-03-09 3:50PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WPP230421P00060000 | 2023-03-09 4:06PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
