WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816C00035000 | 2023-12-28 10:53AM EDT | 35.00 | 14.10 | 12.70 | 17.50 | 0.00 | - | - | 6 | 81.84% |
| WPP240816C00045000 | 2024-04-16 9:33AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPP240816C00050000 | 2024-04-26 10:03AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPP240816C00055000 | 2024-02-21 4:32PM EDT | 55.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 60.46% |
| WPP240816C00075000 | 2024-03-20 1:05PM EDT | 75.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 10 | 54.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816P00022500 | 2024-03-08 2:06PM EDT | 22.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 89.36% |
| WPP240816P00025000 | 2024-03-08 2:06PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 81.45% |
| WPP240816P00035000 | 2024-04-10 10:53AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WPP240816P00040000 | 2023-12-20 2:28PM EDT | 40.00 | 1.35 | 1.50 | 1.70 | 0.00 | - | - | 2 | 53.71% |
| WPP240816P00045000 | 2024-04-25 2:23PM EDT | 45.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPP240816P00050000 | 2024-04-16 9:32AM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| WPP240816P00055000 | 2024-01-18 3:05PM EDT | 55.00 | 9.80 | 6.80 | 7.60 | 0.00 | - | 133 | 124 | 43.26% |
© 2024 Yahoo. All rights reserved.