UK markets closed

WPP plc (WPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.69+0.18 (+0.34%)
At close: 04:00PM EDT
53.69 +0.02 (+0.04%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP240816C000350002023-12-28 10:53AM EDT35.0014.1012.7017.500.00--60.00%
WPP240816C000450002024-05-06 12:58PM EDT45.005.126.7010.300.00-1449.00%
WPP240816C000500002024-04-26 10:03AM EDT50.004.202.406.10+1.00+31.25%61339.10%
WPP240816C000550002024-05-03 12:13PM EDT55.002.510.003.000.00-11433.83%
WPP240816C000750002024-03-20 1:05PM EDT75.000.280.000.750.00--1052.30%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP240816P000225002024-03-08 2:06PM EDT22.500.100.000.650.00-66104.10%
WPP240816P000250002024-03-08 2:06PM EDT25.000.150.000.750.00-101095.51%
WPP240816P000350002024-04-10 10:53AM EDT35.000.350.004.800.00-1225102.73%
WPP240816P000400002023-12-20 2:28PM EDT40.001.351.501.700.00--267.72%
WPP240816P000450002024-05-06 12:58PM EDT45.001.880.004.800.00-11459.28%
WPP240816P000500002024-05-06 9:30AM EDT50.002.350.104.900.00-124264.75%
WPP240816P000550002024-01-18 3:05PM EDT55.009.806.807.600.00-13312461.18%