WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816C00035000 | 2024-06-06 3:57PM EDT | 35.00 | 16.20 | 11.10 | 15.40 | 0.00 | - | - | 6 | 70.70% |
| WPP240816C00045000 | 2024-07-17 9:58AM EDT | 45.00 | 3.00 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 40.04% |
| WPP240816C00050000 | 2024-07-18 11:28AM EDT | 50.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 41 | 31.74% |
| WPP240816C00055000 | 2024-05-03 12:13PM EDT | 55.00 | 2.51 | 0.00 | 3.20 | 0.00 | - | 1 | 14 | 84.38% |
| WPP240816C00075000 | 2024-03-20 1:05PM EDT | 75.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 10 | 114.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816P00022500 | 2024-03-08 2:06PM EDT | 22.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 194.53% |
| WPP240816P00025000 | 2024-03-08 2:06PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 176.17% |
| WPP240816P00035000 | 2024-04-10 10:53AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 12 | 25 | 182.23% |
| WPP240816P00040000 | 2024-07-02 12:59PM EDT | 40.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 25 | 27 | 57.62% |
| WPP240816P00045000 | 2024-07-22 2:43PM EDT | 45.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 19 | 34.67% |
| WPP240816P00050000 | 2024-07-03 9:53AM EDT | 50.00 | 3.70 | 2.20 | 2.55 | 0.00 | - | 113 | 218 | 31.01% |
| WPP240816P00055000 | 2024-06-13 9:52AM EDT | 55.00 | 7.23 | 5.80 | 10.00 | 0.00 | - | 113 | 58 | 70.41% |
© 2024 Yahoo. All rights reserved.