WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517C00055000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.06 | 0.05 | 4.90 | 0.00 | - | 1 | 21 | 107.57% |
| WPP240816C00055000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 2.51 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 58.50% |
| WPP241115C00055000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 42.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816P00055000 | 2024-01-18 3:05PM EDT | 2024-08-16 | 9.80 | 6.80 | 7.60 | 0.00 | - | 133 | 124 | 48.66% |
© 2024 Yahoo. All rights reserved.