UK markets open in 3 hours 11 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,595.05 +310.51 (+1.80%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,532.48 +11.74 (+0.02%)
WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517C00050000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 1.35 | 0.95 | 1.75 | 0.00 | - | 1 | 194 | 34.57% |
| WPP240816C00050000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 1.50 | 1.60 | 4.70 | 0.00 | - | 1 | 10 | 41.90% |
| WPP241115C00050000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 3.01 | 0.50 | 5.40 | 0.00 | - | 2 | 3 | 35.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517P00050000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.45 | 0.00 | - | 1 | 43 | 30.71% |
| WPP240816P00050000 | 2024-04-16 9:32AM EDT | 2024-08-16 | 4.90 | 2.55 | 3.40 | 0.00 | - | 4 | 242 | 31.14% |
| WPP241115P00050000 | 2024-04-18 9:45AM EDT | 2024-11-15 | 5.50 | 2.20 | 6.10 | 0.00 | - | - | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.