WPP - WPP plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP230616C00060000 | 2023-06-01 11:15AM EDT | 2023-06-16 | 0.15 | 0.00 | 2.00 | 0.00 | - | 6 | 31 | 65.14% |
| WPP230721C00060000 | 2023-06-01 1:55PM EDT | 2023-07-21 | 0.45 | 0.20 | 0.70 | 0.00 | - | 14 | 23 | 29.08% |
| WPP230818C00060000 | 2023-06-02 9:30AM EDT | 2023-08-18 | 1.90 | 0.40 | 1.10 | +1.40 | +280.00% | 1 | 6 | 28.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP230818P00060000 | 2023-05-24 11:32AM EDT | 2023-08-18 | 7.60 | 4.20 | 8.80 | 0.00 | - | 3 | 6 | 57.35% |
© 2023 Yahoo. All rights reserved.