Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 2024-04-15 3:10PM EDT | 1.00 | 4.70 | 3.40 | 5.90 | 0.00 | - | 7 | 0 | 934.38% |
| WPRT240517C00006000 | 2024-05-02 2:37PM EDT | 6.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 14 | 41 | 90.23% |
| WPRT240517C00007000 | 2024-05-02 3:16PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 43 | 114.84% |
| WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 14 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00005000 | 2024-04-24 2:53PM EDT | 5.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | - | 17 | 97.66% |
| WPRT240517P00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 1 | 27 | 98.44% |
| WPRT240517P00007000 | 2024-04-22 2:36PM EDT | 7.00 | 1.55 | 0.60 | 3.30 | 0.00 | - | - | 1 | 183.20% |
© 2024 Yahoo. All rights reserved.