Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.93
+3.82(+0.50%)
GBP/EUR
1.1650
-0.0033(-0.28%)
GBP/USD
1.2549
+0.0016(+0.13%)
Bitcoin GBP
49,233.66
+2,031.53(+4.30%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Warby Parker Inc. (WRBY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.45

+0.15

(+1.22%)

As of 12:02PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WRBY240517C00010000	2024-04-30 2:00PM EDT	10.00	1.97	2.45	3.20	0.00	-	2	2	136.72%
WRBY240517C00012500	2024-05-01 10:50AM EDT	12.50	0.45	0.20	0.80	0.00	-	9	345	51.95%
WRBY240517C00015000	2024-05-01 2:57PM EDT	15.00	0.10	0.00	0.15	0.00	-	2	2,331	67.58%
WRBY240517C00017500	2024-04-04 12:31PM EDT	17.50	0.10	0.00	0.25	0.00	-	20	100	118.75%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WRBY240517P00010000	2024-05-01 12:38PM EDT	10.00	0.15	0.05	0.75	0.00	-	2	27	140.43%
WRBY240517P00012500	2024-05-02 3:48PM EDT	12.50	0.95	0.75	1.00	0.00	-	1	354	84.38%
WRBY240517P00015000	2024-04-30 2:00PM EDT	15.00	3.24	2.60	2.90	0.00	-	1	9	90.23%