Warby Parker Inc. (WRBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240621C00002500 | 2023-10-26 11:46AM EDT | 2.50 | 10.70 | 6.80 | 9.30 | 0.00 | - | - | 0 | 0.00% |
| WRBY240621C00007500 | 2024-03-20 3:32PM EDT | 7.50 | 4.80 | 4.40 | 5.80 | 0.00 | - | 1 | 8 | 0.00% |
| WRBY240621C00010000 | 2024-05-10 9:35AM EDT | 10.00 | 5.50 | 7.50 | 9.30 | 0.00 | - | 2 | 14 | 247.85% |
| WRBY240621C00012500 | 2024-05-30 9:39AM EDT | 12.50 | 4.70 | 5.00 | 7.00 | 0.00 | - | 30 | 833 | 183.79% |
| WRBY240621C00015000 | 2024-05-31 9:33AM EDT | 15.00 | 3.18 | 2.55 | 4.30 | +0.63 | +24.71% | 11 | 496 | 112.11% |
| WRBY240621C00017500 | 2024-05-31 10:32AM EDT | 17.50 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 94 | 842 | 46.97% |
| WRBY240621C00020000 | 2024-05-24 3:04PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 64 | 59.96% |
| WRBY240621C00022500 | 2023-12-29 10:32AM EDT | 22.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 43 | 67.58% |
| WRBY240621C00025000 | 2024-05-03 2:42PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 83.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240621P00007500 | 2024-04-11 11:04AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 182 | 284.38% |
| WRBY240621P00010000 | 2024-05-09 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 55 | 503 | 146.09% |
| WRBY240621P00012500 | 2024-05-22 10:50AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 729 | 138.87% |
| WRBY240621P00015000 | 2024-05-28 3:56PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 342 | 57.42% |
| WRBY240621P00017500 | 2024-05-31 3:27PM EDT | 17.50 | 0.60 | 0.50 | 0.70 | -0.15 | -20.00% | 66 | 191 | 47.56% |
| WRBY240621P00025000 | 2024-05-24 1:01PM EDT | 25.00 | 8.00 | 6.50 | 7.90 | 0.00 | - | 1 | 1 | 144.73% |
© 2024 Yahoo. All rights reserved.