Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00010000 | 2024-05-14 9:40AM EDT | 10.00 | 7.70 | 7.60 | 8.00 | +1.80 | +30.51% | 1 | 56 | 93.75% |
| WRBY240719C00012500 | 2024-05-17 3:49PM EDT | 12.50 | 5.70 | 5.00 | 7.10 | +1.60 | +39.02% | 1 | 966 | 123.44% |
| WRBY240719C00015000 | 2024-05-24 10:18AM EDT | 15.00 | 2.70 | 2.85 | 3.20 | 0.00 | - | 5 | 1,227 | 51.17% |
| WRBY240719C00017500 | 2024-05-30 1:58PM EDT | 17.50 | 1.11 | 1.10 | 1.25 | +0.01 | +0.91% | 1 | 723 | 44.43% |
| WRBY240719C00020000 | 2024-05-28 1:16PM EDT | 20.00 | 0.20 | 0.25 | 0.45 | 0.00 | - | 2 | 13 | 46.68% |
| WRBY240719C00022500 | 2024-05-10 10:29AM EDT | 22.50 | 0.37 | 0.00 | 0.40 | 0.00 | - | 50 | 91 | 52.73% |
| WRBY240719C00025000 | 2024-05-30 1:04PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00007500 | 2024-03-01 3:05PM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 7 | 213 | 158.59% |
| WRBY240719P00010000 | 2024-05-22 10:50AM EDT | 10.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 368 | 121.48% |
| WRBY240719P00012500 | 2024-05-16 10:54AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,153 | 91.02% |
| WRBY240719P00015000 | 2024-05-30 2:24PM EDT | 15.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 1,025 | 50.29% |
| WRBY240719P00017500 | 2024-05-31 2:47PM EDT | 17.50 | 0.95 | 0.75 | 1.05 | -0.15 | -13.64% | 5 | 230 | 44.82% |
| WRBY240719P00020000 | 2024-05-31 10:26AM EDT | 20.00 | 2.74 | 2.30 | 2.80 | -5.56 | -66.99% | 20 | 7 | 49.41% |
© 2024 Yahoo. All rights reserved.