Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240920C00007500 | 2024-05-09 9:39AM EDT | 7.50 | 7.20 | 9.00 | 9.40 | 0.00 | - | 1 | 312 | 134.18% |
| WRBY240920C00010000 | 2024-03-28 11:52AM EDT | 10.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 18 | 223 | 0.00% |
| WRBY240920C00012500 | 2024-04-30 2:09PM EDT | 12.50 | 1.30 | 5.20 | 5.60 | 0.00 | - | 51 | 511 | 110.84% |
| WRBY240920C00015000 | 2024-05-24 9:57AM EDT | 15.00 | 3.49 | 2.15 | 3.40 | 0.00 | - | 5 | 131 | 66.26% |
| WRBY240920C00017500 | 2024-06-13 3:07PM EDT | 17.50 | 1.28 | 1.10 | 1.50 | 0.00 | - | 2 | 1,377 | 54.30% |
| WRBY240920C00020000 | 2024-06-14 11:47AM EDT | 20.00 | 0.45 | 0.45 | 0.85 | -0.35 | -43.75% | 10 | 373 | 54.05% |
| WRBY240920C00022500 | 2024-05-31 9:43AM EDT | 22.50 | 0.63 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 52.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240920P00007500 | 2024-05-29 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 609 | 85.16% |
| WRBY240920P00010000 | 2024-06-06 12:12PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 278 | 63.28% |
| WRBY240920P00012500 | 2024-06-04 9:37AM EDT | 12.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 7 | 99 | 52.83% |
| WRBY240920P00015000 | 2024-06-11 11:47AM EDT | 15.00 | 1.00 | 0.80 | 1.30 | 0.00 | - | 2 | 322 | 57.62% |
| WRBY240920P00017500 | 2024-06-04 3:28PM EDT | 17.50 | 2.00 | 2.30 | 2.55 | 0.00 | - | 29 | 234 | 53.08% |
| WRBY240920P00020000 | 2024-05-23 11:47AM EDT | 20.00 | 3.93 | 4.00 | 4.50 | 0.00 | - | - | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.