Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY241220C00012500 | 2024-05-06 1:54PM EDT | 12.50 | 2.49 | 5.40 | 7.20 | 0.00 | - | 2 | 3 | 93.80% |
| WRBY241220C00015000 | 2024-05-13 9:41AM EDT | 15.00 | 2.50 | 2.95 | 4.40 | 0.00 | - | 2 | 6 | 60.77% |
| WRBY241220C00017500 | 2024-06-06 10:23AM EDT | 17.50 | 2.45 | 0.00 | 3.00 | 0.00 | - | 414 | 805 | 69.24% |
| WRBY241220C00020000 | 2024-06-07 9:37AM EDT | 20.00 | 1.30 | 1.10 | 1.55 | -0.50 | -27.78% | 5 | 2,019 | 50.49% |
| WRBY241220C00025000 | 2024-05-22 3:14PM EDT | 25.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 6 | 56.10% |
| WRBY241220C00030000 | 2024-05-30 1:40PM EDT | 30.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 54.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY241220P00010000 | 2024-05-09 12:06PM EDT | 10.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 9 | 9 | 62.99% |
| WRBY241220P00012500 | 2024-06-06 12:29PM EDT | 12.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 10 | 28 | 66.70% |
| WRBY241220P00015000 | 2024-05-09 12:06PM EDT | 15.00 | 2.40 | 1.10 | 2.00 | 0.00 | - | 6 | 6 | 59.77% |
| WRBY241220P00017500 | 2024-05-13 2:29PM EDT | 17.50 | 3.40 | 2.25 | 3.10 | 0.00 | - | 15 | 15 | 53.32% |
| WRBY241220P00020000 | 2024-05-31 9:54AM EDT | 20.00 | 3.70 | 4.00 | 4.70 | 0.00 | - | 10 | 40 | 50.59% |
© 2024 Yahoo. All rights reserved.