Warby Parker Inc. (WRBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY250117C00002500 | 2024-03-28 2:40PM EDT | 2.50 | 11.04 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| WRBY250117C00005000 | 2023-12-29 10:33AM EDT | 5.00 | 9.18 | 7.20 | 9.70 | 0.00 | - | 2 | 8 | 0.00% |
| WRBY250117C00007500 | 2024-05-16 12:18PM EDT | 7.50 | 8.75 | 10.10 | 10.80 | 0.00 | - | 4 | 84 | 76.27% |
| WRBY250117C00010000 | 2024-05-16 2:22PM EDT | 10.00 | 6.80 | 7.80 | 8.60 | 0.00 | - | 4 | 167 | 66.41% |
| WRBY250117C00012500 | 2024-05-13 9:44AM EDT | 12.50 | 4.10 | 5.60 | 6.70 | 0.00 | - | 10 | 273 | 59.72% |
| WRBY250117C00015000 | 2024-05-29 3:45PM EDT | 15.00 | 4.20 | 4.30 | 4.60 | +0.50 | +13.51% | 1 | 5,686 | 56.35% |
| WRBY250117C00017500 | 2024-05-31 9:36AM EDT | 17.50 | 3.00 | 2.90 | 4.30 | +0.70 | +30.43% | 12 | 888 | 63.18% |
| WRBY250117C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 10 | 1,634 | 50.64% |
| WRBY250117C00022500 | 2024-05-29 1:33PM EDT | 22.50 | 1.10 | 1.15 | 1.50 | 0.00 | - | 10 | 805 | 50.05% |
| WRBY250117C00025000 | 2024-05-17 10:49AM EDT | 25.00 | 0.75 | 0.90 | 1.10 | 0.00 | - | 1 | 22 | 52.56% |
| WRBY250117C00030000 | 2024-05-30 1:41PM EDT | 30.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 60.40% |
| WRBY250117C00035000 | 2024-01-16 11:03AM EDT | 35.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 19 | 50.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY250117P00005000 | 2023-12-05 2:19PM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 1,112 | 109.38% |
| WRBY250117P00007500 | 2024-05-31 12:01PM EDT | 7.50 | 0.15 | 0.10 | 0.35 | +0.03 | +25.00% | 10 | 1,148 | 75.20% |
| WRBY250117P00010000 | 2024-05-10 10:34AM EDT | 10.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2 | 717 | 59.96% |
| WRBY250117P00012500 | 2024-05-16 1:28PM EDT | 12.50 | 1.10 | 0.00 | 0.95 | 0.00 | - | 1 | 6,625 | 60.06% |
| WRBY250117P00015000 | 2024-05-14 9:41AM EDT | 15.00 | 2.20 | 1.25 | 1.55 | 0.00 | - | 205 | 437 | 52.34% |
| WRBY250117P00017500 | 2024-05-24 12:07PM EDT | 17.50 | 2.77 | 2.40 | 2.65 | 0.00 | - | 8 | 26 | 49.61% |
| WRBY250117P00020000 | 2024-05-16 12:37PM EDT | 20.00 | 5.04 | 3.50 | 4.10 | 0.00 | - | 2 | 1,505 | 47.27% |
| WRBY250117P00022500 | 2023-11-28 1:02PM EDT | 22.50 | 12.20 | 8.00 | 9.80 | 0.00 | - | - | 150 | 100.46% |
| WRBY250117P00035000 | 2023-08-08 1:11PM EDT | 35.00 | 20.80 | 21.60 | 24.60 | 0.00 | - | 5 | 0 | 168.36% |
© 2024 Yahoo. All rights reserved.