Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY251219C00015000 | 2024-05-20 10:45AM EDT | 15.00 | 5.50 | 5.60 | 6.50 | 0.00 | - | 2 | 2 | 57.50% |
| WRBY251219C00017500 | 2024-05-13 9:46AM EDT | 17.50 | 3.40 | 3.50 | 5.50 | 0.00 | - | 1 | 48 | 51.03% |
| WRBY251219C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 3.20 | 2.10 | 4.70 | 0.00 | - | - | 10 | 63.23% |
| WRBY251219C00025000 | 2024-05-30 9:30AM EDT | 25.00 | 2.20 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 62.35% |
| WRBY251219C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 62.40% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY251219P00010000 | 2024-05-24 9:30AM EDT | 10.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 62.74% |
| WRBY251219P00012500 | 2024-05-24 9:30AM EDT | 12.50 | 1.85 | 0.00 | 2.85 | 0.00 | - | 1 | 10 | 69.82% |
| WRBY251219P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 3.00 | 0.60 | 3.30 | 0.00 | - | 1 | 1,138 | 56.98% |
| WRBY251219P00020000 | 2024-05-16 12:38PM EDT | 20.00 | 6.10 | 4.00 | 5.80 | 0.00 | - | - | 2 | 49.54% |
© 2024 Yahoo. All rights reserved.