Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00020000 | 2024-06-05 2:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 79.88% |
| WRBY240920C00020000 | 2024-06-18 2:07PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 23 | 378 | 51.17% |
| WRBY241220C00020000 | 2024-06-20 3:02PM EDT | 2024-12-20 | 0.95 | 0.45 | 1.30 | 0.00 | - | 2 | 2,017 | 60.25% |
| WRBY250117C00020000 | 2024-06-18 12:58PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.45 | 0.00 | - | 10 | 1,691 | 54.93% |
| WRBY251219C00020000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 3.20 | 0.00 | 4.20 | 0.00 | - | - | 10 | 73.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00020000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 4.43 | 4.10 | 4.90 | +0.88 | +24.79% | 5 | 5 | 70.31% |
| WRBY240920P00020000 | 2024-05-23 11:47AM EDT | 2024-09-20 | 3.93 | 4.50 | 5.10 | 0.00 | - | - | 1 | 53.91% |
| WRBY241220P00020000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 3.70 | 4.90 | 5.40 | 0.00 | - | 10 | 40 | 54.35% |
| WRBY250117P00020000 | 2024-05-16 12:37PM EDT | 2025-01-17 | 5.04 | 4.70 | 5.80 | 0.00 | - | 2 | 1,505 | 59.67% |
| WRBY251219P00020000 | 2024-05-16 12:38PM EDT | 2025-12-19 | 6.10 | 4.80 | 6.80 | 0.00 | - | - | 2 | 50.34% |
© 2024 Yahoo. All rights reserved.