Warby Parker Inc. (WRBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00022500 | 2024-05-10 10:29AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 50 | 91 | 116.80% |
| WRBY240920C00022500 | 2024-06-20 3:20PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 53.71% |
| WRBY250117C00022500 | 2024-06-14 9:32AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.85 | 0.00 | - | 6 | 1,604 | 52.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY250117P00022500 | 2023-11-28 1:02PM EDT | 2025-01-17 | 12.20 | 8.00 | 9.80 | 0.00 | - | - | 150 | 84.08% |
© 2024 Yahoo. All rights reserved.