Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240920C00007500 | 2024-05-09 9:39AM EDT | 2024-09-20 | 7.20 | 9.00 | 9.40 | 0.00 | - | 1 | 312 | 179.10% |
| WRBY250117C00007500 | 2024-05-16 12:18PM EDT | 2025-01-17 | 8.75 | 8.60 | 9.20 | 0.00 | - | 4 | 84 | 102.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00007500 | 2024-03-01 3:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 7 | 213 | 192.19% |
| WRBY240920P00007500 | 2024-05-29 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 609 | 85.16% |
| WRBY250117P00007500 | 2024-05-31 12:01PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 1,158 | 71.29% |
© 2024 Yahoo. All rights reserved.