Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240621C00010000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 5.50 | 6.20 | 8.20 | 0.00 | - | 2 | 14 | 176.95% |
| WRBY240719C00010000 | 2024-05-14 9:40AM EDT | 2024-07-19 | 5.90 | 6.40 | 6.80 | 0.00 | - | 15 | 56 | 71.48% |
| WRBY240920C00010000 | 2024-03-28 11:52AM EDT | 2024-09-20 | 4.20 | 3.40 | 3.60 | 0.00 | - | 18 | 223 | 0.00% |
| WRBY250117C00010000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.50 | 0.00 | - | 4 | 167 | 62.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240621P00010000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 503 | 103.13% |
| WRBY240719P00010000 | 2024-05-09 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 369 | 105.86% |
| WRBY240920P00010000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 9 | 276 | 59.57% |
| WRBY241220P00010000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.60 | 0.00 | - | 9 | 9 | 94.09% |
| WRBY250117P00010000 | 2024-05-10 10:34AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.70 | 0.00 | - | 333 | 717 | 61.23% |
| WRBY251219P00010000 | 2024-05-09 9:33AM EDT | 2025-12-19 | 1.25 | 0.85 | 2.15 | 0.00 | - | 1 | 1 | 61.67% |
© 2024 Yahoo. All rights reserved.